XMEME Historical Data

XMEME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0₅362
-0.04%
$ 112,351 $ 12
Jun 28, 12 PM $ 0.0₅363
+0.22%
$ 112,635 $ 12
Jun 28, 11 AM $ 0.0₅362
+0.25%
$ 112,338 $ 13
Jun 28, 10 AM $ 0.0₅361
-0.51%
$ 111,912 $ 12
Jun 28, 9 AM $ 0.0₅363
-0.23%
$ 112,649 $ 13
Jun 28, 8 AM $ 0.0₅363
+0.22%
$ 112,458 $ 13
Jun 28, 7 AM $ 0.0₅362
+0.44%
$ 112,114 $ 12
Jun 28, 6 AM $ 0.0₅36
-0.12%
$ 111,704 $ 12
Jun 28, 5 AM $ 0.0₅36
-0.47%
$ 111,734 $ 12
Jun 28, 4 AM $ 0.0₅361
-0.13%
$ 112,009 $ 13
Jun 28, 3 AM $ 0.0₅362
+0.21%
$ 112,104 $ 12
Jun 28, 2 AM $ 0.0₅361
-0.21%
$ 112,082 $ 12
Jun 28, 1 AM $ 0.0₅362
-0.06%
$ 112,249 $ 13
Jun 28, 12 AM $ 0.0₅362
+0.09%
$ 112,235 $ 13
Jun 27, 11 PM $ 0.0₅362
-0.28%
$ 112,212 $ 13
Jun 27, 10 PM $ 0.0₅363
-0.30%
$ 112,440 $ 13
Jun 27, 9 PM $ 0.0₅364
+0.15%
$ 112,928 $ 13
Jun 27, 8 PM $ 0.0₅364
+0.00%
$ 112,809 $ 12
Jun 27, 7 PM $ 0.0₅363
-0.41%
$ 112,662 $ 14
Jun 27, 6 PM $ 0.0₅365
-0.27%
$ 113,185 $ 14
Jun 27, 5 PM $ 0.0₅366
-0.81%
$ 113,541 $ 14
Jun 27, 4 PM $ 0.0₅37
-0.25%
$ 114,580 $ 14
Jun 27, 3 PM $ 0.0₅37
+0.00%
$ 114,744 $ 14
Jun 27, 2 PM $ 0.0₅369
+0.28%
$ 114,542 $ 4
Jun 27, 1 PM $ 0.0₅368
+0.19%
$ 114,078 $ 4
Jun 27, 12 PM $ 0.0₅367
+0.26%
$ 113,705 $ 4
Jun 27, 11 AM $ 0.0₅365
-0.15%
$ 113,126 $ 3
Jun 27, 10 AM $ 0.0₅365
-0.03%
$ 113,280 $ 3
Jun 27, 9 AM $ 0.0₅365
-0.03%
$ 113,147 $ 3
Jun 27, 8 AM $ 0.0₅365
-0.26%
$ 113,251 $ 3
Jun 27, 7 AM $ 0.0₅366
+0.01%
$ 113,615 $ 6
Jun 27, 6 AM $ 0.0₅366
+0.19%
$ 113,375 $ 6
Jun 27, 5 AM $ 0.0₅365
-0.55%
$ 113,050 $ 6
Jun 27, 4 AM $ 0.0₅367
+0.15%
$ 113,729 $ 6
Jun 27, 3 AM $ 0.0₅366
-0.20%
$ 113,642 $ 6
Jun 27, 2 AM $ 0.0₅367
+1.11%
$ 113,949 $ 6
Jun 27, 1 AM $ 0.0₅363
+0.40%
$ 112,552 $ 6
Jun 27, 12 AM $ 0.0₅359
-0.35%
$ 111,385 $ 503
Jun 26, 11 PM $ 0.0₅36
+0.17%
$ 111,683 $ 503
Jun 26, 10 PM $ 0.0₅359
-0.16%
$ 111,207 $ 502
Jun 26, 9 PM $ 0.0₅359
-0.14%
$ 111,297 $ 501
Jun 26, 8 PM $ 0.0₅359
-0.11%
$ 111,441 $ 501
Jun 26, 7 PM $ 0.0₅36
+0.68%
$ 111,593 $ 502
Jun 26, 6 PM $ 0.0₅358
-0.50%
$ 111,065 $ 499
Jun 26, 5 PM $ 0.0₅36
+0.22%
$ 111,752 $ 504
Jun 26, 4 PM $ 0.0₅359
+0.04%
$ 111,453 $ 504
Jun 26, 3 PM $ 0.0₅358
-0.07%
$ 110,917 $ 503
Jun 26, 2 PM $ 0.0₅358
+1.59%
$ 110,855 $ 497
Jun 26, 1 PM $ 0.0₅35
-0.29%
$ 108,378 $ 492
Jun 26, 12 PM $ 0.0₅354
+0.86%
$ 109,831 $ 490