Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMEME Historical Data

XMEME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0₅347
-0.31%
$107,670 $35
Jul 16, 10 PM $0.0₅349
-0.58%
$108,180 $36
Jul 16, 9 PM $0.0₅351
+0.02%
$108,761 $36
Jul 16, 8 PM $0.0₅351
+0.11%
$108,743 $36
Jul 16, 7 PM $0.0₅35
+0.24%
$108,640 $36
Jul 16, 6 PM $0.0₅349
-0.17%
$108,118 $12
Jul 16, 5 PM $0.0₅352
-0.43%
$109,264 $13
Jul 16, 4 PM $0.0₅354
-0.47%
$109,776 $13
Jul 16, 3 PM $0.0₅356
+0.49%
$110,447 $13
Jul 16, 2 PM $0.0₅356
+0.72%
$110,390 $13
Jul 16, 1 PM $0.0₅353
+0.54%
$109,341 $2
Jul 16, 12 PM $0.0₅351
-0.69%
$108,755 $2
Jul 16, 11 AM $0.0₅353
+0.08%
$109,424 $2
Jul 16, 10 AM $0.0₅353
+0.20%
$109,346 $2
Jul 16, 9 AM $0.0₅352
-0.09%
$109,161 $4
Jul 16, 8 AM $0.0₅353
+0.16%
$109,407 $4
Jul 16, 7 AM $0.0₅352
-0.69%
$109,196 $4
Jul 16, 6 AM $0.0₅355
-0.15%
$110,018 $5
Jul 16, 5 AM $0.0₅355
+0.23%
$110,224 $5
Jul 16, 4 AM $0.0₅354
-0.01%
$109,855 $4
Jul 16, 3 AM $0.0₅354
-0.38%
$109,840 $4
Jul 16, 2 AM $0.0₅355
+0.19%
$110,135 $5
Jul 16, 1 AM $0.0₅354
+0.08%
$109,835 $4
Jul 16, 12 AM $0.0₅354
-0.45%
$109,633 $3
Jul 15, 11 PM $0.0₅354
-0.33%
$109,915 $3
Jul 15, 10 PM $0.0₅356
+0.09%
$110,347 $3
Jul 15, 9 PM $0.0₅355
+0.18%
$110,138 $3
Jul 15, 8 PM $0.0₅354
+0.23%
$109,919 $3
Jul 15, 7 PM $0.0₅354
-0.27%
$109,810 $3
Jul 15, 6 PM $0.0₅356
-0.54%
$110,257 $5
Jul 15, 5 PM $0.0₅358
+0.68%
$110,883 $5
Jul 15, 4 PM $0.0₅355
-1.04%
$110,081 $5
Jul 15, 3 PM $0.0₅359
+0.15%
$111,296 $5
Jul 15, 2 PM $0.0₅358
-0.01%
$111,116 $5
Jul 15, 1 PM $0.0₅358
+0.05%
$110,958 $5
Jul 15, 12 PM $0.0₅355
+0.49%
$110,095 $5
Jul 15, 11 AM $0.0₅353
-0.03%
$109,509 $5
Jul 15, 10 AM $0.0₅353
-0.20%
$109,517 $5
Jul 15, 9 AM $0.0₅354
+0.06%
$109,726 $4
Jul 15, 8 AM $0.0₅353
+0.28%
$109,593 $5
Jul 15, 7 AM $0.0₅352
-0.25%
$109,238 $5
Jul 15, 6 AM $0.0₅354
+0.36%
$109,833 $5
Jul 15, 5 AM $0.0₅352
-0.01%
$109,136 $5
Jul 15, 4 AM $0.0₅352
-0.04%
$109,191 $5
Jul 15, 3 AM $0.0₅352
+0.20%
$109,040 $5
Jul 15, 2 AM $0.0₅351
-0.17%
$108,846 $5
Jul 15, 1 AM $0.0₅352
-0.27%
$109,275 $5
Jul 15, 12 AM $0.0₅353
-0.36%
$109,583 $5
Jul 14, 11 PM $0.0₅355
+0.20%
$109,983 $5
Jul 14, 10 PM $0.0₅355
+0.50%
$110,003 $5