XMEME Historical Data

XMEME Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅587
-0.56%
$ 182,523 $ 138
May 7, 1 PM $ 0.0₅592
-0.68%
$ 183,955 $ 139
May 7, 12 PM $ 0.0₅596
+0.24%
$ 185,128 $ 140
May 7, 11 AM $ 0.0₅595
+0.13%
$ 184,810 $ 142
May 7, 10 AM $ 0.0₅594
-0.09%
$ 184,691 $ 144
May 7, 9 AM $ 0.0₅595
-0.33%
$ 184,870 $ 141
May 7, 8 AM $ 0.0₅597
-0.18%
$ 185,524 $ 142
May 7, 7 AM $ 0.0₅599
+0.34%
$ 186,031 $ 143
May 7, 6 AM $ 0.0₅596
+0.21%
$ 185,088 $ 142
May 7, 5 AM $ 0.0₅596
-1.64%
$ 185,087 $ 142
May 7, 4 AM $ 0.0₅605
+0.05%
$ 187,986 $ 23
May 7, 3 AM $ 0.0₅605
-0.43%
$ 187,959 $ 23
May 7, 2 AM $ 0.0₅607
-0.23%
$ 188,702 $ 22
May 7, 1 AM $ 0.0₅61
+0.01%
$ 189,519 $ 30
May 7, 12 AM $ 0.0₅61
-0.46%
$ 189,516 $ 31
May 6, 11 PM $ 0.0₅612
+0.01%
$ 190,121 $ 31
May 6, 10 PM $ 0.0₅612
-0.32%
$ 190,177 $ 31
May 6, 9 PM $ 0.0₅614
+0.38%
$ 190,777 $ 32
May 6, 8 PM $ 0.0₅612
-0.30%
$ 190,127 $ 32
May 6, 7 PM $ 0.0₅613
+0.17%
$ 190,496 $ 32
May 6, 6 PM $ 0.0₅611
-0.16%
$ 189,747 $ 173
May 6, 5 PM $ 0.0₅613
-0.23%
$ 190,298 $ 158
May 6, 4 PM $ 0.0₅613
-0.16%
$ 190,377 $ 157
May 6, 3 PM $ 0.0₅612
-0.01%
$ 190,078 $ 157
May 6, 2 PM $ 0.0₅612
+0.24%
$ 190,199 $ 157
May 6, 1 PM $ 0.0₅612
-1.39%
$ 190,147 $ 156
May 6, 12 PM $ 0.0₅622
-0.21%
$ 193,144 $ 183
May 6, 11 AM $ 0.0₅624
-0.04%
$ 193,807 $ 181
May 6, 10 AM $ 0.0₅623
+0.11%
$ 193,451 $ 177
May 6, 9 AM $ 0.0₅621
+0.19%
$ 192,802 $ 176
May 6, 8 AM $ 0.0₅616
+0.18%
$ 191,418 $ 179
May 6, 7 AM $ 0.0₅616
+0.53%
$ 191,239 $ 180
May 6, 6 AM $ 0.0₅613
+0.38%
$ 190,393 $ 179
May 6, 5 AM $ 0.0₅608
-0.33%
$ 188,918 $ 178
May 6, 4 AM $ 0.0₅61
-0.13%
$ 189,383 $ 178
May 6, 3 AM $ 0.0₅611
+0.45%
$ 189,671 $ 178
May 6, 2 AM $ 0.0₅607
-0.54%
$ 188,440 $ 177
May 6, 1 AM $ 0.0₅609
+0.36%
$ 189,222 $ 172
May 6, 12 AM $ 0.0₅606
-0.27%
$ 188,268 $ 171
May 5, 11 PM $ 0.0₅606
-0.47%
$ 188,372 $ 171
May 5, 10 PM $ 0.0₅608
-0.19%
$ 188,845 $ 171
May 5, 9 PM $ 0.0₅608
-0.07%
$ 188,948 $ 171
May 5, 8 PM $ 0.0₅609
+0.15%
$ 189,174 $ 169
May 5, 7 PM $ 0.0₅607
-2.07%
$ 188,587 $ 169
May 5, 6 PM $ 0.0₅62
+0.06%
$ 192,574 $ 28
May 5, 5 PM $ 0.0₅619
-0.05%
$ 192,260 $ 28
May 5, 4 PM $ 0.0₅618
-0.42%
$ 192,139 $ 29
May 5, 3 PM $ 0.0₅622
+0.24%
$ 193,129 $ 30
May 5, 2 PM $ 0.0₅619
-0.42%
$ 192,182 $ 36
May 5, 1 PM $ 0.0₅622
-0.37%
$ 193,116 $ 36