Coinranking
XMEME Historical Data
XMEME
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 11 AM | $ 0.0₅352 | -0.04% | ||
| Jun 26, 10 AM | $ 0.0₅354 | -0.06% | ||
| Jun 26, 9 AM | $ 0.0₅355 | -0.26% | ||
| Jun 26, 8 AM | $ 0.0₅356 | -0.67% | ||
| Jun 26, 7 AM | $ 0.0₅359 | +0.61% | ||
| Jun 26, 6 AM | $ 0.0₅354 | +0.39% | ||
| Jun 26, 5 AM | $ 0.0₅353 | +0.23% | ||
| Jun 26, 12 AM | $ 0.0₅396 | +0.03% | ||
| Jun 25, 11 PM | $ 0.0₅397 | +0.47% | ||
| Jun 25, 10 PM | $ 0.0₅395 | +0.00% | ||
| Jun 25, 9 PM | $ 0.0₅395 | +0.72% | ||
| Jun 25, 8 PM | $ 0.0₅393 | +0.03% | ||
| Jun 25, 7 PM | $ 0.0₅392 | -0.22% | ||
| Jun 25, 6 PM | $ 0.0₅394 | -0.58% | ||
| Jun 25, 5 PM | $ 0.0₅397 | +0.75% | ||
| Jun 25, 4 PM | $ 0.0₅394 | -0.33% | ||
| Jun 25, 3 PM | $ 0.0₅395 | -0.41% | ||
| Jun 25, 2 PM | $ 0.0₅397 | +2.07% | ||
| Jun 25, 1 PM | $ 0.0₅404 | -0.93% | ||
| Jun 25, 12 PM | $ 0.0₅408 | +0.32% | ||
| Jun 25, 11 AM | $ 0.0₅407 | -0.74% | ||
| Jun 25, 10 AM | $ 0.0₅41 | -0.44% | ||
| Jun 25, 9 AM | $ 0.0₅412 | -0.24% | ||
| Jun 25, 8 AM | $ 0.0₅413 | -0.29% | ||
| Jun 25, 7 AM | $ 0.0₅414 | -0.12% | ||
| Jun 25, 6 AM | $ 0.0₅414 | +0.15% | ||
| Jun 25, 5 AM | $ 0.0₅414 | +0.60% | ||
| Jun 25, 4 AM | $ 0.0₅408 | -0.02% | ||
| Jun 25, 3 AM | $ 0.0₅408 | -0.08% | ||
| Jun 25, 2 AM | $ 0.0₅409 | -0.28% | ||
| Jun 25, 1 AM | $ 0.0₅409 | -0.07% | ||
| Jun 25, 12 AM | $ 0.0₅409 | +0.03% | ||
| Jun 24, 11 PM | $ 0.0₅41 | +0.25% | ||
| Jun 24, 10 PM | $ 0.0₅409 | +0.38% | ||
| Jun 24, 9 PM | $ 0.0₅408 | +0.08% | ||
| Jun 24, 8 PM | $ 0.0₅406 | +1.81% | ||
| Jun 24, 7 PM | $ 0.0₅399 | -0.35% | ||
| Jun 24, 6 PM | $ 0.0₅402 | +1.22% | ||
| Jun 24, 5 PM | $ 0.0₅398 | -0.30% | ||
| Jun 24, 4 PM | $ 0.0₅401 | +0.31% | ||
| Jun 24, 3 PM | $ 0.0₅402 | -0.93% | ||
| Jun 24, 2 PM | $ 0.0₅407 | -0.14% | ||
| Jun 24, 1 PM | $ 0.0₅408 | -0.77% | ||
| Jun 24, 12 PM | $ 0.0₅413 | -0.31% | ||
| Jun 24, 11 AM | $ 0.0₅411 | +0.08% | ||
| Jun 24, 10 AM | $ 0.0₅41 | -1.14% | ||
| Jun 24, 9 AM | $ 0.0₅414 | -0.54% | ||
| Jun 24, 8 AM | $ 0.0₅417 | +0.34% | ||
| Jun 24, 7 AM | $ 0.0₅415 | -0.41% | ||
| Jun 24, 6 AM | $ 0.0₅417 | -0.11% | ||