Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0₅354
-0.03%
$109,687 $5
Jul 14, 8 PM $0.0₅354
-0.12%
$109,920 $5
Jul 14, 7 PM $0.0₅357
+0.40%
$110,546 $5
Jul 14, 6 PM $0.0₅353
+0.29%
$109,555 $3
Jul 14, 5 PM $0.0₅351
-0.19%
$108,900 $3
Jul 14, 4 PM $0.0₅353
+0.20%
$109,314 $3
Jul 14, 3 PM $0.0₅353
+0.44%
$109,468 $3
Jul 14, 2 PM $0.0₅35
+0.12%
$108,522 $18
Jul 14, 1 PM $0.0₅35
+0.83%
$108,444 $18
Jul 14, 12 PM $0.0₅347
+1.47%
$107,471 $19
Jul 14, 11 AM $0.0₅341
+0.14%
$105,872 $18
Jul 14, 10 AM $0.0₅341
+0.19%
$105,812 $18
Jul 14, 9 AM $0.0₅34
+0.05%
$105,559 $17
Jul 14, 8 AM $0.0₅341
+0.09%
$105,597 $17
Jul 14, 7 AM $0.0₅34
-0.18%
$105,383 $17
Jul 14, 6 AM $0.0₅34
-0.10%
$105,564 $18
Jul 14, 5 AM $0.0₅341
+0.19%
$105,619 $20
Jul 14, 4 AM $0.0₅34
+0.13%
$105,387 $20
Jul 14, 3 AM $0.0₅339
-0.16%
$105,126 $20
Jul 14, 2 AM $0.0₅34
+0.18%
$105,319 $20
Jul 14, 1 AM $0.0₅34
-0.55%
$105,290 $20
Jul 14, 12 AM $0.0₅34
-0.15%
$105,566 $20
Jul 13, 11 PM $0.0₅34
+0.72%
$105,559 $20
Jul 13, 10 PM $0.0₅339
-0.03%
$105,056 $22
Jul 13, 9 PM $0.0₅338
-0.42%
$104,749 $22
Jul 13, 8 PM $0.0₅339
-0.55%
$105,080 $24
Jul 13, 7 PM $0.0₅341
+0.47%
$105,616 $76
Jul 13, 6 PM $0.0₅339
-0.03%
$105,018 $75
Jul 13, 5 PM $0.0₅339
-0.63%
$105,255 $75
Jul 13, 4 PM $0.0₅342
-0.23%
$106,035 $76
Jul 13, 3 PM $0.0₅343
-0.22%
$106,401 $76
Jul 13, 2 PM $0.0₅343
+0.18%
$106,473 $93
Jul 13, 1 PM $0.0₅343
-0.35%
$106,205 $162
Jul 13, 12 PM $0.0₅344
-0.19%
$106,628 $909
Jul 13, 11 AM $0.0₅345
+0.01%
$106,977 $907
Jul 13, 10 AM $0.0₅344
-0.13%
$106,771 $906
Jul 13, 9 AM $0.0₅345
-0.06%
$107,016 $908
Jul 13, 8 AM $0.0₅346
+0.05%
$107,172 $909
Jul 13, 7 AM $0.0₅345
-0.93%
$107,043 $908
Jul 13, 6 AM $0.0₅348
+0.47%
$108,027 $907
Jul 13, 5 AM $0.0₅346
+0.04%
$107,362 $907
Jul 13, 4 AM $0.0₅346
+0.32%
$107,158 $904
Jul 13, 3 AM $0.0₅345
-0.61%
$106,930 $895
Jul 13, 2 AM $0.0₅348
+0.07%
$107,759 $902
Jul 13, 1 AM $0.0₅349
-0.53%
$108,254 $906
Jul 13, 12 AM $0.0₅351
+0.47%
$108,790 $910
Jul 12, 11 PM $0.0₅349
+0.01%
$108,257 $906
Jul 12, 10 PM $0.0₅348
-0.74%
$107,961 $892
Jul 12, 9 PM $0.0₅352
-0.23%
$109,178 $901
Jul 12, 8 PM $0.0₅353
+3.13%
$109,398 $901