Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0₅341
-0.15%
$105,708 $847
Jul 12, 6 PM $0.0₅341
+0.08%
$105,771 $848
Jul 12, 5 PM $0.0₅341
-0.13%
$105,802 $848
Jul 12, 4 PM $0.0₅341
-0.11%
$105,890 $848
Jul 12, 3 PM $0.0₅341
+0.47%
$105,600 $848
Jul 12, 2 PM $0.0₅339
+3.69%
$105,039 $833
Jul 12, 1 PM $0.0₅327
-15.04%
$101,289 $746
Jul 12, 12 PM $0.0₅384
+0.23%
$119,208 $0.1
Jul 12, 11 AM $0.0₅384
+0.29%
$119,083 $0.1
Jul 12, 10 AM $0.0₅383
-0.04%
$118,677 $0.1
Jul 12, 9 AM $0.0₅383
+0.18%
$118,884 $0.1
Jul 12, 8 AM $0.0₅382
+0.14%
$118,572 $0.1
Jul 12, 7 AM $0.0₅382
-0.08%
$118,324 $0.1
Jul 12, 6 AM $0.0₅382
-0.20%
$118,328 $0.1
Jul 12, 5 AM $0.0₅383
-0.11%
$118,712 $0.1
Jul 12, 4 AM $0.0₅383
-0.30%
$118,881 $0.1
Jul 12, 3 AM $0.0₅385
+0.23%
$119,241 $0.1
Jul 12, 2 AM $0.0₅384
-0.11%
$118,939 $0.1
Jul 12, 1 AM $0.0₅384
+0.36%
$119,127 $0.1
Jul 12, 12 AM $0.0₅382
-0.51%
$118,544 $0.1
Jul 11, 11 PM $0.0₅385
-0.79%
$119,394 $0.1
Jul 11, 10 PM $0.0₅388
-0.41%
$120,378 $0.1
Jul 11, 9 PM $0.0₅39
+0.06%
$121,083 $39
Jul 11, 8 PM $0.0₅39
-0.08%
$120,973 $39
Jul 11, 7 PM $0.0₅39
-0.21%
$121,006 $39
Jul 11, 6 PM $0.0₅391
+0.27%
$121,256 $39
Jul 11, 5 PM $0.0₅391
+0.35%
$121,109 $39
Jul 11, 4 PM $0.0₅389
-0.02%
$120,721 $39
Jul 11, 3 PM $0.0₅39
-0.30%
$120,815 $39
Jul 11, 2 PM $0.0₅39
+0.36%
$121,003 $39
Jul 11, 1 PM $0.0₅389
+0.06%
$120,584 $39
Jul 11, 12 PM $0.0₅388
-0.01%
$120,450 $39
Jul 11, 11 AM $0.0₅389
-0.03%
$120,528 $39
Jul 11, 10 AM $0.0₅389
+0.20%
$120,511 $39
Jul 11, 9 AM $0.0₅388
-0.08%
$120,410 $39
Jul 11, 8 AM $0.0₅389
+0.09%
$120,474 $39
Jul 11, 7 AM $0.0₅388
+0.02%
$120,432 $39
Jul 11, 6 AM $0.0₅388
+0.17%
$120,426 $39
Jul 11, 5 AM $0.0₅388
+0.12%
$120,197 $39
Jul 11, 4 AM $0.0₅387
-0.23%
$120,103 $39
Jul 11, 3 AM $0.0₅388
+0.17%
$120,442 $39
Jul 11, 2 AM $0.0₅388
+0.25%
$120,235 $39
Jul 11, 1 AM $0.0₅387
-0.05%
$120,033 $39
Jul 11, 12 AM $0.0₅387
+0.06%
$120,022 $39
Jul 10, 11 PM $0.0₅387
-0.03%
$120,042 $39
Jul 10, 10 PM $0.0₅387
+0.91%
$120,082 $39
Jul 10, 9 PM $0.0₅384
+0.11%
$118,997 $1
Jul 10, 8 PM $0.0₅384
+0.09%
$119,125 $1
Jul 10, 7 PM $0.0₅384
+0.61%
$119,157 $1
Jul 10, 6 PM $0.0₅382
-0.46%
$118,354 $1