XMEME Historical Data

XMEME Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅617
+0.03%
$ 191,611 $ 112
May 3, 11 AM $ 0.0₅615
+0.26%
$ 190,999 $ 114
May 3, 10 AM $ 0.0₅614
+0.00%
$ 190,673 $ 113
May 3, 9 AM $ 0.0₅614
+0.09%
$ 190,666 $ 124
May 3, 8 AM $ 0.0₅613
+0.07%
$ 190,418 $ 124
May 3, 7 AM $ 0.0₅613
+0.22%
$ 190,453 $ 194
May 3, 6 AM $ 0.0₅611
-0.11%
$ 189,822 $ 194
May 3, 5 AM $ 0.0₅611
+0.02%
$ 189,943 $ 195
May 3, 4 AM $ 0.0₅612
+0.07%
$ 190,054 $ 195
May 3, 3 AM $ 0.0₅611
+0.05%
$ 189,909 $ 195
May 3, 2 AM $ 0.0₅611
-0.05%
$ 189,795 $ 196
May 3, 1 AM $ 0.0₅611
-0.86%
$ 189,944 $ 196
May 3, 12 AM $ 0.0₅617
-0.21%
$ 191,796 $ 160
May 2, 11 PM $ 0.0₅62
-0.22%
$ 192,574 $ 161
May 2, 10 PM $ 0.0₅619
-0.39%
$ 192,301 $ 162
May 2, 9 PM $ 0.0₅621
+0.17%
$ 193,046 $ 280
May 2, 8 PM $ 0.0₅62
-0.15%
$ 192,755 $ 274
May 2, 7 PM $ 0.0₅621
-0.02%
$ 193,047 $ 264
May 2, 6 PM $ 0.0₅621
+0.10%
$ 193,027 $ 264
May 2, 5 PM $ 0.0₅621
-0.31%
$ 193,046 $ 264
May 2, 4 PM $ 0.0₅621
-0.09%
$ 192,799 $ 249
May 2, 3 PM $ 0.0₅62
+0.05%
$ 192,732 $ 239
May 2, 2 PM $ 0.0₅619
-0.14%
$ 192,415 $ 231
May 2, 1 PM $ 0.0₅619
+0.27%
$ 192,411 $ 240
May 2, 12 PM $ 0.0₅618
+0.09%
$ 191,940 $ 239
May 2, 11 AM $ 0.0₅617
-0.13%
$ 191,787 $ 239
May 2, 10 AM $ 0.0₅618
-0.18%
$ 191,925 $ 261
May 2, 9 AM $ 0.0₅618
+0.09%
$ 192,120 $ 252
May 2, 8 AM $ 0.0₅618
+1.06%
$ 191,974 $ 252
May 2, 7 AM $ 0.0₅612
+0.00%
$ 190,165 $ 180
May 2, 6 AM $ 0.0₅612
+0.08%
$ 189,991 $ 180
May 2, 5 AM $ 0.0₅611
-0.03%
$ 189,809 $ 181
May 2, 4 AM $ 0.0₅611
-0.14%
$ 189,767 $ 180
May 2, 3 AM $ 0.0₅612
-0.03%
$ 190,164 $ 181
May 2, 2 AM $ 0.0₅612
+0.10%
$ 190,141 $ 181
May 2, 1 AM $ 0.0₅612
-0.03%
$ 190,121 $ 181
May 2, 12 AM $ 0.0₅613
+0.19%
$ 190,333 $ 181
May 1, 11 PM $ 0.0₅611
+0.04%
$ 189,954 $ 183
May 1, 10 PM $ 0.0₅6
-0.13%
$ 186,293 $ 183
May 1, 9 PM $ 0.0₅6
+0.31%
$ 186,502 $ 43
May 1, 8 PM $ 0.0₅6
-0.38%
$ 186,471 $ 42
May 1, 7 PM $ 0.0₅602
-0.09%
$ 187,093 $ 42
May 1, 6 PM $ 0.0₅603
-0.03%
$ 187,253 $ 42
May 1, 5 PM $ 0.0₅602
-0.01%
$ 187,166 $ 42
May 1, 4 PM $ 0.0₅603
-0.01%
$ 187,495 $ 41
May 1, 3 PM $ 0.0₅605
+0.24%
$ 188,116 $ 35
May 1, 2 PM $ 0.0₅602
-0.43%
$ 186,921 $ 35
May 1, 1 PM $ 0.0₅601
+0.44%
$ 186,722 $ 27
May 1, 12 PM $ 0.0₅599
+0.66%
$ 186,138 $ 27
May 1, 11 AM $ 0.0₅595
-0.31%
$ 184,792 $ 26