XMEME Historical Data

XMEME Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅599
+0.66%
$ 186,138 $ 27
May 1, 11 AM $ 0.0₅595
-0.31%
$ 184,792 $ 26
May 1, 10 AM $ 0.0₅596
-0.06%
$ 185,218 $ 4
May 1, 9 AM $ 0.0₅597
-0.17%
$ 185,476 $ 4
May 1, 8 AM $ 0.0₅598
+0.27%
$ 185,870 $ 7
May 1, 7 AM $ 0.0₅596
-0.02%
$ 185,196 $ 6
May 1, 6 AM $ 0.0₅597
-0.12%
$ 185,325 $ 6
May 1, 5 AM $ 0.0₅597
-0.01%
$ 185,458 $ 6
May 1, 4 AM $ 0.0₅597
-0.11%
$ 185,419 $ 5
May 1, 3 AM $ 0.0₅598
+0.49%
$ 185,650 $ 5
May 1, 2 AM $ 0.0₅595
-0.12%
$ 184,771 $ 4
May 1, 1 AM $ 0.0₅595
+0.27%
$ 184,736 $ 4
May 1, 12 AM $ 0.0₅594
+0.01%
$ 184,440 $ 4
Apr 30, 11 PM $ 0.0₅593
+0.13%
$ 184,261 $ 3
Apr 30, 10 PM $ 0.0₅593
-0.08%
$ 184,101 $ 3
Apr 30, 9 PM $ 0.0₅594
+0.00%
$ 184,505 $ 3
Apr 30, 8 PM $ 0.0₅594
+0.05%
$ 184,502 $ 3
Apr 30, 7 PM $ 0.0₅595
+0.15%
$ 184,796 $ 6
Apr 30, 6 PM $ 0.0₅594
+0.15%
$ 184,395 $ 6
Apr 30, 5 PM $ 0.0₅592
-0.06%
$ 183,872 $ 6
Apr 30, 4 PM $ 0.0₅592
-0.30%
$ 183,938 $ 8
Apr 30, 3 PM $ 0.0₅593
-0.02%
$ 184,367 $ 9
Apr 30, 2 PM $ 0.0₅592
-0.49%
$ 183,768 $ 10
Apr 30, 1 PM $ 0.0₅594
-0.08%
$ 184,508 $ 10
Apr 30, 12 PM $ 0.0₅595
+0.23%
$ 184,833 $ 10
Apr 30, 11 AM $ 0.0₅594
+0.01%
$ 184,455 $ 10
Apr 30, 10 AM $ 0.0₅594
-0.29%
$ 184,589 $ 26
Apr 30, 9 AM $ 0.0₅596
+0.26%
$ 185,299 $ 26
Apr 30, 8 AM $ 0.0₅595
-0.07%
$ 184,860 $ 24
Apr 30, 7 AM $ 0.0₅594
+0.23%
$ 184,657 $ 24
Apr 30, 6 AM $ 0.0₅593
+0.22%
$ 184,237 $ 24
Apr 30, 5 AM $ 0.0₅592
+0.36%
$ 183,960 $ 24
Apr 30, 4 AM $ 0.0₅59
-0.83%
$ 183,287 $ 24
Apr 30, 3 AM $ 0.0₅595
+0.22%
$ 184,908 $ 24
Apr 30, 2 AM $ 0.0₅594
-0.78%
$ 184,393 $ 65
Apr 30, 1 AM $ 0.0₅597
-0.30%
$ 185,570 $ 67
Apr 30, 12 AM $ 0.0₅597
+0.70%
$ 185,582 $ 67
Apr 29, 11 PM $ 0.0₅593
-0.15%
$ 182,611 $ 66
Apr 29, 10 PM $ 0.0₅593
+0.01%
$ 182,766 $ 66
Apr 29, 9 PM $ 0.0₅592
+0.21%
$ 182,465 $ 66
Apr 29, 8 PM $ 0.0₅591
+0.67%
$ 182,030 $ 77
Apr 29, 7 PM $ 0.0₅587
-0.21%
$ 180,696 $ 76
Apr 29, 6 PM $ 0.0₅587
-0.76%
$ 180,758 $ 76
Apr 29, 5 PM $ 0.0₅591
+0.11%
$ 182,184 $ 77
Apr 29, 4 PM $ 0.0₅592
+0.39%
$ 182,400 $ 78
Apr 29, 3 PM $ 0.0₅59
-0.87%
$ 181,853 $ 76
Apr 29, 2 PM $ 0.0₅596
-0.15%
$ 183,733 $ 112
Apr 29, 1 PM $ 0.0₅597
-0.60%
$ 183,797 $ 110
Apr 29, 12 PM $ 0.0₅6
-0.92%
$ 184,803 $ 110
Apr 29, 11 AM $ 0.0₅605
-0.48%
$ 186,529 $ 111