XMEME Historical Data

XMEME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅605
-0.48%
$ 186,529 $ 111
Apr 29, 10 AM $ 0.0₅609
-0.38%
$ 187,620 $ 96
Apr 29, 9 AM $ 0.0₅607
+0.30%
$ 187,087 $ 95
Apr 29, 8 AM $ 0.0₅605
-0.06%
$ 186,427 $ 121
Apr 29, 7 AM $ 0.0₅607
+0.21%
$ 186,873 $ 120
Apr 29, 6 AM $ 0.0₅606
-0.16%
$ 186,835 $ 120
Apr 29, 5 AM $ 0.0₅607
-0.12%
$ 186,869 $ 121
Apr 29, 4 AM $ 0.0₅607
+0.52%
$ 187,080 $ 121
Apr 29, 3 AM $ 0.0₅604
+0.56%
$ 185,960 $ 120
Apr 29, 2 AM $ 0.0₅6
-0.15%
$ 184,917 $ 90
Apr 29, 1 AM $ 0.0₅599
-0.42%
$ 184,623 $ 91
Apr 29, 12 AM $ 0.0₅6
-0.03%
$ 184,950 $ 90
Apr 28, 11 PM $ 0.0₅6
+0.12%
$ 184,960 $ 90
Apr 28, 10 PM $ 0.0₅6
-0.05%
$ 184,839 $ 90
Apr 28, 9 PM $ 0.0₅6
-0.39%
$ 184,898 $ 90
Apr 28, 8 PM $ 0.0₅603
-0.03%
$ 185,681 $ 79
Apr 28, 7 PM $ 0.0₅601
-0.15%
$ 185,116 $ 76
Apr 28, 6 PM $ 0.0₅601
+0.15%
$ 185,159 $ 76
Apr 28, 5 PM $ 0.0₅601
+0.19%
$ 185,086 $ 76
Apr 28, 4 PM $ 0.0₅598
-0.21%
$ 184,195 $ 73
Apr 28, 3 PM $ 0.0₅599
-0.31%
$ 184,419 $ 73
Apr 28, 2 PM $ 0.0₅6
-0.46%
$ 184,875 $ 1,090
Apr 28, 1 PM $ 0.0₅605
-0.10%
$ 186,430 $ 1,094
Apr 28, 12 PM $ 0.0₅605
+0.06%
$ 186,501 $ 1,099
Apr 28, 11 AM $ 0.0₅606
-0.25%
$ 186,817 $ 1,099
Apr 28, 10 AM $ 0.0₅608
-0.01%
$ 187,325 $ 1,104
Apr 28, 9 AM $ 0.0₅609
-0.60%
$ 187,547 $ 1,104
Apr 28, 8 AM $ 0.0₅613
+0.04%
$ 188,824 $ 1,081
Apr 28, 7 AM $ 0.0₅612
+0.18%
$ 188,500 $ 1,082
Apr 28, 6 AM $ 0.0₅612
-0.18%
$ 188,543 $ 1,078
Apr 28, 5 AM $ 0.0₅613
+0.03%
$ 188,870 $ 1,082
Apr 28, 4 AM $ 0.0₅613
+0.01%
$ 188,706 $ 1,082
Apr 28, 3 AM $ 0.0₅612
-0.01%
$ 188,424 $ 1,081
Apr 28, 2 AM $ 0.0₅612
-0.35%
$ 188,412 $ 1,063
Apr 28, 1 AM $ 0.0₅613
-0.11%
$ 188,978 $ 1,074
Apr 28, 12 AM $ 0.0₅614
-0.22%
$ 189,086 $ 1,075
Apr 27, 11 PM $ 0.0₅614
+0.21%
$ 189,303 $ 1,077
Apr 27, 10 PM $ 0.0₅613
+0.36%
$ 188,745 $ 1,073
Apr 27, 9 PM $ 0.0₅611
+0.03%
$ 188,366 $ 1,069
Apr 27, 8 PM $ 0.0₅612
+0.06%
$ 188,470 $ 1,073
Apr 27, 7 PM $ 0.0₅611
-0.42%
$ 188,094 $ 1,102
Apr 27, 6 PM $ 0.0₅612
+0.10%
$ 188,607 $ 1,105
Apr 27, 5 PM $ 0.0₅611
+0.38%
$ 188,387 $ 1,102
Apr 27, 4 PM $ 0.0₅609
-0.01%
$ 187,583 $ 1,098
Apr 27, 3 PM $ 0.0₅617
-2.50%
$ 190,234 $ 1,098
Apr 27, 2 PM $ 0.0₅635
+0.51%
$ 195,699 $ 33
Apr 27, 1 PM $ 0.0₅635
-0.13%
$ 195,773 $ 40
Apr 27, 12 PM $ 0.0₅636
-0.13%
$ 196,032 $ 40
Apr 27, 11 AM $ 0.0₅638
-0.09%
$ 196,421 $ 39
Apr 27, 10 AM $ 0.0₅639
-0.07%
$ 196,743 $ 42