XMEME Historical Data

XMEME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅639
-0.07%
$ 196,743 $ 42
Apr 27, 9 AM $ 0.0₅639
+0.05%
$ 196,828 $ 42
Apr 27, 8 AM $ 0.0₅638
-0.11%
$ 196,492 $ 42
Apr 27, 7 AM $ 0.0₅638
-0.21%
$ 196,552 $ 41
Apr 27, 6 AM $ 0.0₅638
-0.40%
$ 196,563 $ 41
Apr 27, 5 AM $ 0.0₅64
-1.30%
$ 197,223 $ 42
Apr 27, 4 AM $ 0.0₅649
-0.23%
$ 200,050 $ 42
Apr 27, 3 AM $ 0.0₅651
-0.04%
$ 200,520 $ 42
Apr 27, 2 AM $ 0.0₅65
-0.14%
$ 200,195 $ 47
Apr 27, 1 AM $ 0.0₅65
+0.27%
$ 200,184 $ 47
Apr 27, 12 AM $ 0.0₅645
-0.04%
$ 198,642 $ 99
Apr 26, 11 PM $ 0.0₅644
+0.13%
$ 198,403 $ 99
Apr 26, 10 PM $ 0.0₅643
+0.04%
$ 197,989 $ 99
Apr 26, 9 PM $ 0.0₅642
-0.30%
$ 197,785 $ 114
Apr 26, 8 PM $ 0.0₅644
+0.28%
$ 198,543 $ 120
Apr 26, 7 PM $ 0.0₅642
+0.12%
$ 197,855 $ 93
Apr 26, 6 PM $ 0.0₅641
+0.16%
$ 197,402 $ 93
Apr 26, 5 PM $ 0.0₅639
-0.12%
$ 197,014 $ 93
Apr 26, 4 PM $ 0.0₅64
-0.11%
$ 197,316 $ 93
Apr 26, 3 PM $ 0.0₅641
-0.01%
$ 197,534 $ 97
Apr 26, 2 PM $ 0.0₅642
+0.23%
$ 197,881 $ 97
Apr 26, 1 PM $ 0.0₅641
+1.08%
$ 197,488 $ 94
Apr 26, 12 PM $ 0.0₅635
-0.31%
$ 195,630 $ 93
Apr 26, 11 AM $ 0.0₅637
+0.21%
$ 196,153 $ 94
Apr 26, 10 AM $ 0.0₅636
-0.04%
$ 195,832 $ 105
Apr 26, 9 AM $ 0.0₅636
-0.03%
$ 195,795 $ 106
Apr 26, 8 AM $ 0.0₅636
+0.04%
$ 195,954 $ 106
Apr 26, 7 AM $ 0.0₅635
-0.03%
$ 195,683 $ 106
Apr 26, 6 AM $ 0.0₅636
+0.11%
$ 195,795 $ 106
Apr 26, 5 AM $ 0.0₅635
+0.28%
$ 195,670 $ 106
Apr 26, 4 AM $ 0.0₅632
+0.06%
$ 194,692 $ 3,422
Apr 26, 3 AM $ 0.0₅632
-0.12%
$ 194,626 $ 3,412
Apr 26, 2 AM $ 0.0₅632
+0.10%
$ 194,858 $ 3,415
Apr 26, 1 AM $ 0.0₅632
+0.84%
$ 194,833 $ 3,411
Apr 26, 12 AM $ 0.0₅628
-0.07%
$ 193,424 $ 3,361
Apr 25, 11 PM $ 0.0₅629
-0.02%
$ 193,648 $ 3,368
Apr 25, 10 PM $ 0.0₅629
+0.43%
$ 193,729 $ 3,371
Apr 25, 9 PM $ 0.0₅626
+0.17%
$ 192,842 $ 3,350
Apr 25, 8 PM $ 0.0₅624
+0.03%
$ 192,379 $ 3,339
Apr 25, 7 PM $ 0.0₅624
-0.17%
$ 192,192 $ 3,335
Apr 25, 6 PM $ 0.0₅625
+0.16%
$ 192,562 $ 3,338
Apr 25, 5 PM $ 0.0₅624
-0.23%
$ 192,343 $ 3,334
Apr 25, 4 PM $ 0.0₅625
-0.33%
$ 192,617 $ 3,326
Apr 25, 3 PM $ 0.0₅629
+0.01%
$ 193,810 $ 3,328
Apr 25, 2 PM $ 0.0₅63
+0.05%
$ 193,975 $ 3,346
Apr 25, 1 PM $ 0.0₅629
+0.11%
$ 193,933 $ 3,346
Apr 25, 12 PM $ 0.0₅628
-0.14%
$ 193,533 $ 3,344
Apr 25, 11 AM $ 0.0₅629
-0.28%
$ 193,890 $ 3,346
Apr 25, 4 AM $ 0.0₅537
-0.05%
$ 165,548 $ 1,346
Apr 25, 3 AM $ 0.0₅537
+0.06%
$ 165,445 $ 1,348