XMEME Historical Data

XMEME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₅434
-0.02%
$ 134,641 $ 96
Jun 17, 10 PM $ 0.0₅434
+0.41%
$ 134,681 $ 96
Jun 17, 9 PM $ 0.0₅434
-0.05%
$ 134,664 $ 97
Jun 17, 8 PM $ 0.0₅435
+0.58%
$ 134,889 $ 99
Jun 17, 7 PM $ 0.0₅432
-4.22%
$ 133,878 $ 100
Jun 17, 6 PM $ 0.0₅449
-2.35%
$ 139,158 $ 19
Jun 17, 5 PM $ 0.0₅458
-0.01%
$ 142,124 $ 22
Jun 17, 4 PM $ 0.0₅46
+0.52%
$ 142,652 $ 22
Jun 17, 3 PM $ 0.0₅456
+0.81%
$ 141,273 $ 22
Jun 17, 2 PM $ 0.0₅451
-0.77%
$ 139,838 $ 21
Jun 17, 1 PM $ 0.0₅454
+0.57%
$ 140,908 $ 26
Jun 17, 12 PM $ 0.0₅452
+0.22%
$ 140,115 $ 26
Jun 17, 11 AM $ 0.0₅45
-0.36%
$ 139,615 $ 36
Jun 17, 10 AM $ 0.0₅452
-0.02%
$ 140,056 $ 35
Jun 17, 9 AM $ 0.0₅452
+0.11%
$ 140,294 $ 35
Jun 17, 8 AM $ 0.0₅453
-0.67%
$ 140,459 $ 35
Jun 17, 7 AM $ 0.0₅457
-0.15%
$ 141,573 $ 35
Jun 17, 6 AM $ 0.0₅457
-0.45%
$ 141,734 $ 37
Jun 17, 5 AM $ 0.0₅46
+0.13%
$ 142,675 $ 36
Jun 17, 4 AM $ 0.0₅46
+0.32%
$ 142,624 $ 36
Jun 17, 3 AM $ 0.0₅459
-0.20%
$ 142,198 $ 33
Jun 17, 2 AM $ 0.0₅459
-0.25%
$ 142,300 $ 31
Jun 17, 1 AM $ 0.0₅457
-0.38%
$ 141,690 $ 30
Jun 17, 12 AM $ 0.0₅458
-0.12%
$ 142,157 $ 26
Jun 16, 11 PM $ 0.0₅46
-0.02%
$ 142,587 $ 25
Jun 16, 10 PM $ 0.0₅461
+0.20%
$ 142,797 $ 23
Jun 16, 9 PM $ 0.0₅459
-0.34%
$ 142,383 $ 22
Jun 16, 8 PM $ 0.0₅46
+0.01%
$ 142,640 $ 22
Jun 16, 7 PM $ 0.0₅46
-0.49%
$ 142,718 $ 20
Jun 16, 6 PM $ 0.0₅461
+0.46%
$ 143,100 $ 19
Jun 16, 5 PM $ 0.0₅456
+0.03%
$ 141,474 $ 17
Jun 16, 4 PM $ 0.0₅456
-0.10%
$ 141,341 $ 16
Jun 16, 3 PM $ 0.0₅457
+0.32%
$ 141,636 $ 16
Jun 16, 2 PM $ 0.0₅456
-1.28%
$ 141,277 $ 16
Jun 16, 1 PM $ 0.0₅463
-1.00%
$ 143,511 $ 11
Jun 16, 12 PM $ 0.0₅469
+1.07%
$ 145,561 $ 11
Jun 16, 11 AM $ 0.0₅464
-0.38%
$ 143,874 $ 1
Jun 16, 10 AM $ 0.0₅466
+0.12%
$ 144,567 $ 2
Jun 16, 9 AM $ 0.0₅465
-0.83%
$ 144,254 $ 2
Jun 16, 8 AM $ 0.0₅466
+0.51%
$ 144,537 $ 2
Jun 16, 7 AM $ 0.0₅463
-0.19%
$ 143,669 $ 2
Jun 16, 6 AM $ 0.0₅463
+0.57%
$ 143,639 $ 1
Jun 16, 5 AM $ 0.0₅46
+0.33%
$ 142,735 $ 1
Jun 16, 4 AM $ 0.0₅459
-0.30%
$ 142,456 $ 1
Jun 16, 3 AM $ 0.0₅46
+0.68%
$ 142,726 $ 1
Jun 16, 2 AM $ 0.0₅458
-0.90%
$ 141,937 $ 1
Jun 16, 1 AM $ 0.0₅463
-0.22%
$ 143,471 $ 2
Jun 16, 12 AM $ 0.0₅466
+0.09%
$ 144,393 $ 5
Jun 15, 11 PM $ 0.0₅464
-0.29%
$ 143,894 $ 6
Jun 15, 10 PM $ 0.0₅468
-0.41%
$ 144,978 $ 7