XMEME Historical Data

XMEME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅469
-1.16%
$ 145,561 $ 7
Jun 15, 8 PM $ 0.0₅479
+0.29%
$ 148,420 $ 8
Jun 15, 7 PM $ 0.0₅479
-0.80%
$ 148,589 $ 8
Jun 15, 6 PM $ 0.0₅481
+0.19%
$ 149,283 $ 11
Jun 15, 5 PM $ 0.0₅48
-1.35%
$ 148,792 $ 11
Jun 15, 4 PM $ 0.0₅486
+1.19%
$ 150,716 $ 11
Jun 15, 3 PM $ 0.0₅478
+1.35%
$ 148,266 $ 11
Jun 15, 2 PM $ 0.0₅471
+0.19%
$ 146,011 $ 11
Jun 15, 1 PM $ 0.0₅471
+0.18%
$ 145,965 $ 12
Jun 15, 12 PM $ 0.0₅47
+0.65%
$ 145,658 $ 12
Jun 15, 11 AM $ 0.0₅463
+2.36%
$ 143,556 $ 12
Jun 15, 10 AM $ 0.0₅446
+0.20%
$ 138,200 $ 12
Jun 15, 9 AM $ 0.0₅443
-0.07%
$ 137,478 $ 11
Jun 15, 8 AM $ 0.0₅444
-0.06%
$ 137,573 $ 11
Jun 15, 7 AM $ 0.0₅444
-0.09%
$ 137,709 $ 11
Jun 15, 6 AM $ 0.0₅444
-0.12%
$ 137,679 $ 11
Jun 15, 5 AM $ 0.0₅444
-0.10%
$ 137,759 $ 11
Jun 15, 4 AM $ 0.0₅444
-0.44%
$ 137,821 $ 11
Jun 15, 3 AM $ 0.0₅446
+0.32%
$ 138,172 $ 11
Jun 15, 2 AM $ 0.0₅445
+0.12%
$ 138,124 $ 13
Jun 15, 1 AM $ 0.0₅444
-0.02%
$ 137,777 $ 12
Jun 15, 12 AM $ 0.0₅444
-0.28%
$ 137,640 $ 11
Jun 14, 11 PM $ 0.0₅442
+0.45%
$ 137,209 $ 8
Jun 14, 10 PM $ 0.0₅44
+0.10%
$ 136,576 $ 7
Jun 14, 9 PM $ 0.0₅437
+2.39%
$ 135,640 $ 7
Jun 14, 8 PM $ 0.0₅427
+0.53%
$ 132,511 $ 6
Jun 14, 7 PM $ 0.0₅426
+0.04%
$ 131,948 $ 10
Jun 14, 6 PM $ 0.0₅425
-0.06%
$ 131,937 $ 8
Jun 14, 5 PM $ 0.0₅426
-0.09%
$ 132,196 $ 8
Jun 14, 4 PM $ 0.0₅428
+0.38%
$ 132,573 $ 8
Jun 14, 3 PM $ 0.0₅426
+0.35%
$ 132,034 $ 8
Jun 14, 2 PM $ 0.0₅424
-0.44%
$ 131,407 $ 9
Jun 14, 1 PM $ 0.0₅426
-0.24%
$ 132,111 $ 8
Jun 14, 12 PM $ 0.0₅427
-0.48%
$ 132,541 $ 8
Jun 14, 11 AM $ 0.0₅43
+0.01%
$ 133,212 $ 8
Jun 14, 10 AM $ 0.0₅43
-0.16%
$ 133,388 $ 8
Jun 14, 9 AM $ 0.0₅43
+0.03%
$ 133,419 $ 8
Jun 14, 8 AM $ 0.0₅43
+0.04%
$ 133,434 $ 8
Jun 14, 7 AM $ 0.0₅429
-0.19%
$ 133,139 $ 8
Jun 14, 6 AM $ 0.0₅431
+0.10%
$ 133,734 $ 8
Jun 14, 5 AM $ 0.0₅43
-0.08%
$ 133,451 $ 8
Jun 14, 4 AM $ 0.0₅431
-0.35%
$ 133,776 $ 8
Jun 14, 3 AM $ 0.0₅433
+0.12%
$ 134,113 $ 8
Jun 14, 2 AM $ 0.0₅432
-0.08%
$ 134,072 $ 6
Jun 14, 1 AM $ 0.0₅433
+0.41%
$ 134,207 $ 6
Jun 14, 12 AM $ 0.0₅432
+0.05%
$ 133,862 $ 6
Jun 13, 11 PM $ 0.0₅432
+0.13%
$ 133,934 $ 6
Jun 13, 10 PM $ 0.0₅432
-0.31%
$ 133,904 $ 6
Jun 13, 9 PM $ 0.0₅431
+0.12%
$ 133,554 $ 7
Jun 13, 8 PM $ 0.0₅43
+0.01%
$ 133,424 $ 6