Coinranking
XMEME Historical Data
XMEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $0.0₅446 | -7.20% | ||
| Jun 3, 2026 | $0.0₅481 | -2.14% | ||
| Jun 2, 2026 | $0.0₅489 | -7.87% | ||
| Jun 1, 2026 | $0.0₅532 | -2.68% | ||
| May 31, 2026 | $0.0₅545 | -1.10% | ||
| May 30, 2026 | $0.0₅551 | +1.04% | ||
| May 29, 2026 | $0.0₅543 | -2.03% | ||
| May 28, 2026 | $0.0₅554 | -0.32% | ||
| May 27, 2026 | $0.0₅555 | -2.29% | ||
| May 26, 2026 | $0.0₅568 | -2.05% | ||
| May 25, 2026 | $0.0₅58 | +1.34% | ||
| May 24, 2026 | $0.0₅572 | -1.43% | ||
| May 23, 2026 | $0.0₅581 | +1.76% | ||
| May 22, 2026 | $0.0₅573 | +0.94% | ||
| May 21, 2026 | $0.0₅568 | +1.39% | ||
| May 20, 2026 | $0.0₅559 | +0.35% | ||
| May 19, 2026 | $0.0₅558 | -1.61% | ||
| May 18, 2026 | $0.0₅569 | -0.60% | ||
| May 17, 2026 | $0.0₅571 | -1.32% | ||
| May 16, 2026 | $0.0₅579 | -1.32% | ||
| May 15, 2026 | $0.0₅586 | -3.32% | ||
| May 14, 2026 | $0.0₅61 | +4.77% | ||
| May 13, 2026 | $0.0₅581 | -1.77% | ||
| May 12, 2026 | $0.0₅591 | -3.19% | ||
| May 11, 2026 | $0.0₅612 | -5.51% | ||
| May 10, 2026 | $0.0₅648 | +4.03% | ||
| May 9, 2026 | $0.0₅622 | -0.51% | ||
| May 8, 2026 | $0.0₅625 | +2.16% | ||
| May 7, 2026 | $0.0₅611 | -0.25% | ||
| May 6, 2026 | $0.0₅612 | +0.72% | ||
| May 5, 2026 | $0.0₅606 | -1.35% | ||
| May 4, 2026 | $0.0₅614 | +0.16% | ||
| May 3, 2026 | $0.0₅614 | -0.78% | ||
| May 2, 2026 | $0.0₅62 | +1.37% | ||
| May 1, 2026 | $0.0₅611 | +3.00% | ||
| Apr 30, 2026 | $0.0₅593 | -0.02% | ||
| Apr 29, 2026 | $0.0₅593 | -1.29% | ||
| Apr 28, 2026 | $0.0₅6 | -2.40% | ||
| Apr 27, 2026 | $0.0₅614 | -4.74% | ||
| Apr 26, 2026 | $0.0₅644 | +2.50% | ||
| Apr 25, 2026 | $0.0₅629 | +17.16% | ||
| Apr 24, 2026 | $0.0₅536 | +7.90% | ||
| Apr 23, 2026 | $0.0₅496 | +2.17% | ||
| Aug 8, 2025 | $0.0000174 | -0.08% | ||
| Aug 7, 2025 | $0.0000175 | +15.34% | ||
| Aug 6, 2025 | $0.0000152 | +3.49% | ||
| Aug 5, 2025 | $0.0000147 | -3.61% | ||
| Aug 4, 2025 | $0.0000152 | +3.50% | ||
| Aug 3, 2025 | $0.0000147 | +14.58% | ||
| Aug 2, 2025 | $0.0000131 | -5.06% | ||