Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMEME Historical Data

XMEME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.0₅366
+0.20%
$113,559 $22
Jul 2, 5 AM $0.0₅367
-0.15%
$113,753 $22
Jul 2, 4 AM $0.0₅367
-0.27%
$113,664 $22
Jul 2, 3 AM $0.0₅367
+0.28%
$113,748 $22
Jul 2, 2 AM $0.0₅365
+0.02%
$113,305 $23
Jul 2, 1 AM $0.0₅365
+0.90%
$113,089 $23
Jul 2, 12 AM $0.0₅362
-0.52%
$112,116 $23
Jul 1, 11 PM $0.0₅364
-0.62%
$112,964 $23
Jul 1, 10 PM $0.0₅368
-0.12%
$114,059 $110
Jul 1, 9 PM $0.0₅368
+0.62%
$114,030 $111
Jul 1, 8 PM $0.0₅365
-0.33%
$113,210 $110
Jul 1, 7 PM $0.0₅367
+0.71%
$113,858 $110
Jul 1, 6 PM $0.0₅365
-0.07%
$113,121 $89
Jul 1, 5 PM $0.0₅364
+0.13%
$113,002 $89
Jul 1, 4 PM $0.0₅365
+0.00%
$113,095 $88
Jul 1, 3 PM $0.0₅365
+1.07%
$113,169 $90
Jul 1, 2 PM $0.0₅361
+0.38%
$111,954 $90
Jul 1, 1 PM $0.0₅358
+0.66%
$111,026 $89
Jul 1, 12 PM $0.0₅353
-0.13%
$109,308 $88
Jul 1, 11 AM $0.0₅353
-0.28%
$109,445 $88
Jul 1, 10 AM $0.0₅354
-0.35%
$109,727 $88
Jul 1, 9 AM $0.0₅356
+0.49%
$110,323 $88
Jul 1, 8 AM $0.0₅353
-0.32%
$109,583 $88
Jul 1, 7 AM $0.0₅354
+0.17%
$109,859 $88
Jul 1, 6 AM $0.0₅356
-0.34%
$110,334 $88
Jul 1, 5 AM $0.0₅357
-0.32%
$110,627 $89
Jul 1, 4 AM $0.0₅357
+0.11%
$110,813 $89
Jul 1, 3 AM $0.0₅355
+0.02%
$110,199 $89
Jul 1, 2 AM $0.0₅355
+0.41%
$110,086 $88
Jul 1, 1 AM $0.0₅35
+0.97%
$108,551 $88
Jul 1, 12 AM $0.0₅347
-1.84%
$107,658 $87
Jun 30, 11 PM $0.0₅353
-2.06%
$109,542 $87
Jun 30, 10 PM $0.0₅361
-0.28%
$111,801 $0.1
Jun 30, 8 PM $0.0₅362
-0.17%
$112,106 $0
Jun 30, 7 PM $0.0₅362
+0.03%
$112,403 $0
Jun 30, 6 PM $0.0₅362
+0.23%
$112,099 $35
Jun 30, 5 PM $0.0₅361
+0.06%
$111,927 $35
Jun 30, 4 PM $0.0₅359
-0.46%
$111,243 $35
Jun 30, 3 PM $0.0₅359
-0.17%
$111,423 $35
Jun 30, 2 PM $0.0₅362
+1.28%
$112,260 $37
Jun 30, 1 PM $0.0₅357
-0.03%
$110,810 $42
Jun 30, 12 PM $0.0₅358
-0.86%
$111,017 $47
Jun 30, 11 AM $0.0₅361
-0.43%
$111,789 $47
Jun 30, 10 AM $0.0₅362
-0.12%
$112,166 $47
Jun 30, 9 AM $0.0₅362
-0.05%
$112,199 $47
Jun 30, 8 AM $0.0₅362
-0.39%
$112,343 $47
Jun 30, 7 AM $0.0₅364
-0.22%
$112,792 $48
Jun 30, 6 AM $0.0₅364
+0.14%
$112,959 $48
Jun 30, 5 AM $0.0₅363
-0.11%
$112,573 $48
Jun 30, 4 AM $0.0₅364
-0.05%
$112,721 $48