Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.0₅362
-0.06%
$112,249 $13
Jun 28, 12 AM $0.0₅362
+0.09%
$112,235 $13
Jun 27, 11 PM $0.0₅362
-0.28%
$112,212 $13
Jun 27, 10 PM $0.0₅363
-0.30%
$112,440 $13
Jun 27, 9 PM $0.0₅364
+0.15%
$112,928 $13
Jun 27, 8 PM $0.0₅364
+0.00%
$112,809 $12
Jun 27, 7 PM $0.0₅363
-0.41%
$112,662 $14
Jun 27, 6 PM $0.0₅365
-0.27%
$113,185 $14
Jun 27, 5 PM $0.0₅366
-0.81%
$113,541 $14
Jun 27, 4 PM $0.0₅37
-0.25%
$114,580 $14
Jun 27, 3 PM $0.0₅37
+0.00%
$114,744 $14
Jun 27, 2 PM $0.0₅369
+0.28%
$114,542 $4
Jun 27, 1 PM $0.0₅368
+0.19%
$114,078 $4
Jun 27, 12 PM $0.0₅367
+0.26%
$113,705 $4
Jun 27, 11 AM $0.0₅365
-0.15%
$113,126 $3
Jun 27, 10 AM $0.0₅365
-0.03%
$113,280 $3
Jun 27, 9 AM $0.0₅365
-0.03%
$113,147 $3
Jun 27, 8 AM $0.0₅365
-0.26%
$113,251 $3
Jun 27, 7 AM $0.0₅366
+0.01%
$113,615 $6
Jun 27, 6 AM $0.0₅366
+0.19%
$113,375 $6
Jun 27, 5 AM $0.0₅365
-0.55%
$113,050 $6
Jun 27, 4 AM $0.0₅367
+0.15%
$113,729 $6
Jun 27, 3 AM $0.0₅366
-0.20%
$113,642 $6
Jun 27, 2 AM $0.0₅367
+1.11%
$113,949 $6
Jun 27, 1 AM $0.0₅363
+0.40%
$112,552 $6
Jun 27, 12 AM $0.0₅359
-0.35%
$111,385 $503
Jun 26, 11 PM $0.0₅36
+0.17%
$111,683 $503
Jun 26, 10 PM $0.0₅359
-0.16%
$111,207 $502
Jun 26, 9 PM $0.0₅359
-0.14%
$111,297 $501
Jun 26, 8 PM $0.0₅359
-0.11%
$111,441 $501
Jun 26, 7 PM $0.0₅36
+0.68%
$111,593 $502
Jun 26, 6 PM $0.0₅358
-0.50%
$111,065 $499
Jun 26, 5 PM $0.0₅36
+0.22%
$111,752 $504
Jun 26, 4 PM $0.0₅359
+0.04%
$111,453 $504
Jun 26, 3 PM $0.0₅358
-0.07%
$110,917 $503
Jun 26, 2 PM $0.0₅358
+1.59%
$110,855 $497
Jun 26, 1 PM $0.0₅35
-0.29%
$108,378 $492
Jun 26, 12 PM $0.0₅354
+0.86%
$109,831 $490
Jun 26, 11 AM $0.0₅352
-0.04%
$109,144 $491
Jun 26, 10 AM $0.0₅354
-0.06%
$109,879 $492
Jun 26, 9 AM $0.0₅355
-0.26%
$110,173 $495
Jun 26, 8 AM $0.0₅356
-0.67%
$110,429 $498
Jun 26, 7 AM $0.0₅359
+0.61%
$111,262 $510
Jun 26, 6 AM $0.0₅354
+0.39%
$109,764 $507
Jun 26, 5 AM $0.0₅353
+0.23%
$109,550 $502
Jun 26, 12 AM $0.0₅396
+0.03%
$122,894 $5
Jun 25, 11 PM $0.0₅397
+0.47%
$123,153 $5
Jun 25, 10 PM $0.0₅395
+0.00%
$122,557 $5
Jun 25, 9 PM $0.0₅395
+0.72%
$122,403 $6
Jun 25, 8 PM $0.0₅393
+0.03%
$121,774 $6