Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.0₅45
-0.36%
$139,615 $36
Jun 17, 10 AM $0.0₅452
-0.02%
$140,056 $35
Jun 17, 9 AM $0.0₅452
+0.11%
$140,294 $35
Jun 17, 8 AM $0.0₅453
-0.67%
$140,459 $35
Jun 17, 7 AM $0.0₅457
-0.15%
$141,573 $35
Jun 17, 6 AM $0.0₅457
-0.45%
$141,734 $37
Jun 17, 5 AM $0.0₅46
+0.13%
$142,675 $36
Jun 17, 4 AM $0.0₅46
+0.32%
$142,624 $36
Jun 17, 3 AM $0.0₅459
-0.20%
$142,198 $33
Jun 17, 2 AM $0.0₅459
-0.25%
$142,300 $31
Jun 17, 1 AM $0.0₅457
-0.38%
$141,690 $30
Jun 17, 12 AM $0.0₅458
-0.12%
$142,157 $26
Jun 16, 11 PM $0.0₅46
-0.02%
$142,587 $25
Jun 16, 10 PM $0.0₅461
+0.20%
$142,797 $23
Jun 16, 9 PM $0.0₅459
-0.34%
$142,383 $22
Jun 16, 8 PM $0.0₅46
+0.01%
$142,640 $22
Jun 16, 7 PM $0.0₅46
-0.49%
$142,718 $20
Jun 16, 6 PM $0.0₅461
+0.46%
$143,100 $19
Jun 16, 5 PM $0.0₅456
+0.03%
$141,474 $17
Jun 16, 4 PM $0.0₅456
-0.10%
$141,341 $16
Jun 16, 3 PM $0.0₅457
+0.32%
$141,636 $16
Jun 16, 2 PM $0.0₅456
-1.28%
$141,277 $16
Jun 16, 1 PM $0.0₅463
-1.00%
$143,511 $11
Jun 16, 12 PM $0.0₅469
+1.07%
$145,561 $11
Jun 16, 11 AM $0.0₅464
-0.38%
$143,874 $1
Jun 16, 10 AM $0.0₅466
+0.12%
$144,567 $2
Jun 16, 9 AM $0.0₅465
-0.83%
$144,254 $2
Jun 16, 8 AM $0.0₅466
+0.51%
$144,537 $2
Jun 16, 7 AM $0.0₅463
-0.19%
$143,669 $2
Jun 16, 6 AM $0.0₅463
+0.57%
$143,639 $1
Jun 16, 5 AM $0.0₅46
+0.33%
$142,735 $1
Jun 16, 4 AM $0.0₅459
-0.30%
$142,456 $1
Jun 16, 3 AM $0.0₅46
+0.68%
$142,726 $1
Jun 16, 2 AM $0.0₅458
-0.90%
$141,937 $1
Jun 16, 1 AM $0.0₅463
-0.22%
$143,471 $2
Jun 16, 12 AM $0.0₅466
+0.09%
$144,393 $5
Jun 15, 11 PM $0.0₅464
-0.29%
$143,894 $6
Jun 15, 10 PM $0.0₅468
-0.41%
$144,978 $7
Jun 15, 9 PM $0.0₅469
-1.16%
$145,561 $7
Jun 15, 8 PM $0.0₅479
+0.29%
$148,420 $8
Jun 15, 7 PM $0.0₅479
-0.80%
$148,589 $8
Jun 15, 6 PM $0.0₅481
+0.19%
$149,283 $11
Jun 15, 5 PM $0.0₅48
-1.35%
$148,792 $11
Jun 15, 4 PM $0.0₅486
+1.19%
$150,716 $11
Jun 15, 3 PM $0.0₅478
+1.35%
$148,266 $11
Jun 15, 2 PM $0.0₅471
+0.19%
$146,011 $11
Jun 15, 1 PM $0.0₅471
+0.18%
$145,965 $12
Jun 15, 12 PM $0.0₅47
+0.65%
$145,658 $12
Jun 15, 11 AM $0.0₅463
+2.36%
$143,556 $12
Jun 15, 10 AM $0.0₅446
+0.20%
$138,200 $12