Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0₅427
+0.37%
$132,501 $132
Jun 13, 6 AM $0.0₅425
+0.33%
$131,707 $131
Jun 13, 5 AM $0.0₅424
-0.16%
$131,520 $131
Jun 13, 4 AM $0.0₅425
+0.06%
$131,812 $143
Jun 13, 3 AM $0.0₅424
-0.05%
$131,556 $143
Jun 13, 2 AM $0.0₅425
-0.40%
$131,796 $143
Jun 13, 1 AM $0.0₅426
+0.17%
$131,943 $144
Jun 13, 12 AM $0.0₅425
+0.12%
$131,668 $143
Jun 12, 11 PM $0.0₅423
+0.07%
$131,301 $143
Jun 12, 10 PM $0.0₅423
-0.08%
$131,235 $142
Jun 12, 9 PM $0.0₅425
+0.20%
$131,681 $143
Jun 12, 8 PM $0.0₅424
+0.19%
$131,597 $143
Jun 12, 7 PM $0.0₅425
+0.18%
$131,671 $143
Jun 12, 6 PM $0.0₅425
-1.67%
$131,634 $143
Jun 12, 5 PM $0.0₅432
-0.07%
$133,942 $45
Jun 12, 4 PM $0.0₅433
+0.13%
$134,232 $46
Jun 12, 3 PM $0.0₅435
-0.48%
$135,032 $47
Jun 12, 2 PM $0.0₅438
+2.58%
$135,729 $47
Jun 12, 1 PM $0.0₅428
-0.37%
$132,655 $15
Jun 12, 12 PM $0.0₅43
-0.52%
$133,227 $20
Jun 12, 11 AM $0.0₅432
-0.22%
$133,857 $21
Jun 12, 10 AM $0.0₅432
-0.42%
$134,078 $21
Jun 12, 9 AM $0.0₅435
+0.64%
$134,767 $21
Jun 12, 8 AM $0.0₅432
+0.84%
$133,954 $206
Jun 12, 7 AM $0.0₅428
+0.30%
$132,821 $204
Jun 12, 6 AM $0.0₅427
-0.92%
$132,473 $204
Jun 12, 5 AM $0.0₅431
-0.57%
$133,713 $210
Jun 12, 4 AM $0.0₅435
+0.46%
$134,968 $211
Jun 12, 3 AM $0.0₅433
-0.39%
$134,265 $201
Jun 12, 2 AM $0.0₅434
+0.69%
$134,721 $201
Jun 12, 1 AM $0.0₅431
-0.49%
$133,712 $288
Jun 12, 12 AM $0.0₅433
-0.05%
$134,230 $289
Jun 11, 11 PM $0.0₅433
-0.08%
$134,291 $291
Jun 11, 10 PM $0.0₅434
+0.32%
$134,483 $291
Jun 11, 9 PM $0.0₅432
+0.44%
$133,999 $295
Jun 11, 8 PM $0.0₅43
-0.75%
$133,215 $294
Jun 11, 7 PM $0.0₅435
+0.68%
$134,761 $295
Jun 11, 6 PM $0.0₅431
+0.04%
$133,647 $295
Jun 11, 5 PM $0.0₅428
+1.97%
$132,865 $301
Jun 11, 4 PM $0.0₅421
+0.13%
$130,606 $293
Jun 11, 3 PM $0.0₅423
+0.04%
$131,089 $293
Jun 11, 2 PM $0.0₅422
-0.35%
$130,925 $294
Jun 11, 1 PM $0.0₅422
-0.02%
$130,717 $299
Jun 11, 12 PM $0.0₅421
-0.92%
$130,576 $292
Jun 11, 11 AM $0.0₅424
-0.28%
$131,451 $294
Jun 11, 10 AM $0.0₅423
-0.01%
$131,273 $294
Jun 11, 9 AM $0.0₅423
-3.62%
$131,229 $293
Jun 11, 8 AM $0.0₅44
+0.72%
$136,285 $107
Jun 11, 7 AM $0.0₅436
-0.19%
$135,114 $107
Jun 11, 6 AM $0.0₅438
+0.35%
$135,816 $107