Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0000136
-8.81%
$454,053 $1,781
Jul 31, 2025 $0.0000148
-1.86%
$491,674 $786
Jul 30, 2025 $0.0000151
+3.59%
$500,857 $1,142
Jul 29, 2025 $0.0000146
-3.05%
$483,837 $747
Jul 28, 2025 $0.0000151
-3.27%
$499,466 $542
Jul 27, 2025 $0.0000156
+1.02%
$515,829 $856
Jul 26, 2025 $0.0000156
+4.67%
$511,987 $1,045
Jul 25, 2025 $0.0000149
+0.02%
$492,256 $632
Jul 24, 2025 $0.0000149
-3.86%
$491,883 $1,161
Jul 23, 2025 $0.0000155
-10.46%
$514,571 $358
Jul 22, 2025 $0.0000174
-0.56%
$575,190 $419
Jul 21, 2025 $0.0000175
+0.26%
$578,347 $1,808
Jul 20, 2025 $0.0000174
-0.69%
$576,412 $1,168
Jul 19, 2025 $0.0000175
-3.06%
$580,806 $1,492
Jul 18, 2025 $0.000018
-4.79%
$597,671 $6,545
Jul 17, 2025 $0.0000191
+13.94%
$633,427 $1,063
Jul 16, 2025 $0.0000168
+4.59%
$555,121 $901
Download