Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0₅437
+0.00%
$133,123 $32
Oct 6, 4 PM $0.0₅436
+0.00%
$133,084 $32
Oct 6, 2 PM $0.0₅442
+0.00%
$134,902 $11
Oct 6, 1 PM $0.0₅44
+0.00%
$134,168 $11
Oct 6, 11 AM $0.0₅441
+0.00%
$134,447 $11
Oct 6, 10 AM $0.0₅44
+0.00%
$134,064 $11
Oct 6, 8 AM $0.0₅439
+0.00%
$133,899 $11
Oct 6, 7 AM $0.0₅441
+0.00%
$134,470 $8
Oct 6, 5 AM $0.0₅443
+0.00%
$135,000 $8
Oct 6, 4 AM $0.0₅442
+0.00%
$134,869 $8
Oct 6, 2 AM $0.0₅441
+0.00%
$134,550 $38
Oct 6, 1 AM $0.0₅445
+0.00%
$135,637 $38
Oct 5, 11 PM $0.0₅445
+0.00%
$135,577 $38
Oct 5, 10 PM $0.0₅446
+0.00%
$136,057 $38
Oct 5, 8 PM $0.0₅444
+0.00%
$135,465 $30
Oct 5, 7 PM $0.0₅442
+0.00%
$134,942 $29
Oct 5, 5 PM $0.0₅441
+0.00%
$134,425 $29
Oct 5, 4 PM $0.0₅44
+0.00%
$134,299 $29
Oct 5, 2 PM $0.0₅443
+0.00%
$135,242 $30
Oct 5, 1 PM $0.0₅447
+0.00%
$136,263 $33
Oct 5, 11 AM $0.0₅447
+0.00%
$136,433 $33
Oct 5, 10 AM $0.0₅448
+0.00%
$136,492 $42
Oct 5, 8 AM $0.0₅447
+0.00%
$136,217 $42
Oct 5, 7 AM $0.0₅449
+0.00%
$136,963 $42
Oct 5, 5 AM $0.0₅444
+0.00%
$135,519 $42
Oct 5, 4 AM $0.0₅446
+0.00%
$135,905 $43
Oct 5, 2 AM $0.0₅449
+0.00%
$137,080 $44
Oct 5, 1 AM $0.0₅453
+0.00%
$138,251 $14
Oct 4, 11 PM $0.0₅452
+0.00%
$137,707 $14
Oct 4, 10 PM $0.0₅451
+0.00%
$137,614 $14
Oct 4, 8 PM $0.0₅446
+0.00%
$136,146 $14
Oct 4, 7 PM $0.0₅447
+0.00%
$136,356 $14
Oct 4, 5 PM $0.0₅446
+0.00%
$136,080 $14
Oct 4, 4 PM $0.0₅447
+0.00%
$136,182 $14
Oct 4, 2 PM $0.0₅446
+0.00%
$135,891 $14
Oct 4, 1 PM $0.0₅446
+0.00%
$135,903 $11
Oct 4, 11 AM $0.0₅445
+0.00%
$135,622 $11
Oct 4, 10 AM $0.0₅445
+0.00%
$135,592 $2
Oct 4, 8 AM $0.0₅443
+0.00%
$135,224 $2
Oct 4, 7 AM $0.0₅443
+0.00%
$135,227 $2
Oct 4, 5 AM $0.0₅442
+0.00%
$134,797 $32
Oct 4, 4 AM $0.0₅441
+0.00%
$134,588 $32
Oct 4, 2 AM $0.0₅441
+0.00%
$134,439 $30
Oct 4, 1 AM $0.0₅441
+0.00%
$134,340 $30
Oct 3, 11 PM $0.0₅44
+0.00%
$134,199 $30
Oct 3, 10 PM $0.0₅44
+0.00%
$134,275 $31
Oct 3, 8 PM $0.0₅441
+0.00%
$134,583 $31
Oct 3, 7 PM $0.0₅441
+0.00%
$134,348 $31
Oct 3, 5 PM $0.0₅441
+0.00%
$134,629 $38
Oct 3, 4 PM $0.0₅44
+0.00%
$134,175 $75