Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0₅436
-0.43%
$135,348 $103
Jun 11, 4 AM $0.0₅437
-0.15%
$135,499 $103
Jun 11, 3 AM $0.0₅435
+0.44%
$135,020 $103
Jun 11, 2 AM $0.0₅433
-2.61%
$134,407 $103
Jun 11, 1 AM $0.0₅443
+0.86%
$137,463 $15
Jun 11, 12 AM $0.0₅438
+0.12%
$135,947 $15
Jun 10, 11 PM $0.0₅437
+0.01%
$135,575 $13
Jun 10, 10 PM $0.0₅437
+0.43%
$135,546 $13
Jun 10, 9 PM $0.0₅437
-0.14%
$135,394 $8
Jun 10, 8 PM $0.0₅439
+0.09%
$136,023 $8
Jun 10, 7 PM $0.0₅439
-0.28%
$136,135 $8
Jun 10, 6 PM $0.0₅44
-0.15%
$136,341 $9
Jun 10, 5 PM $0.0₅439
-0.53%
$136,270 $8
Jun 10, 4 PM $0.0₅445
-0.75%
$137,917 $8
Jun 10, 3 PM $0.0₅446
+0.32%
$138,443 $8
Jun 10, 2 PM $0.0₅446
-0.67%
$138,298 $8
Jun 10, 1 PM $0.0₅448
+0.93%
$138,978 $4
Jun 10, 12 PM $0.0₅444
+1.28%
$137,732 $4
Jun 10, 11 AM $0.0₅438
-0.56%
$135,668 $4
Jun 10, 10 AM $0.0₅44
+0.04%
$136,400 $4
Jun 10, 9 AM $0.0₅44
+0.11%
$136,349 $3
Jun 10, 8 AM $0.0₅439
-0.94%
$136,161 $3
Jun 10, 7 AM $0.0₅444
+0.57%
$137,522 $3
Jun 10, 6 AM $0.0₅441
+0.02%
$136,786 $3
Jun 10, 5 AM $0.0₅441
-0.18%
$136,834 $3
Jun 10, 4 AM $0.0₅442
-0.38%
$137,166 $3
Jun 10, 3 AM $0.0₅444
+0.36%
$137,782 $3
Jun 10, 2 AM $0.0₅444
-0.99%
$137,628 $3
Jun 10, 1 AM $0.0₅448
-0.28%
$138,999 $3
Jun 10, 12 AM $0.0₅448
-0.65%
$139,053 $3
Jun 9, 11 PM $0.0₅45
-0.02%
$139,688 $3
Jun 9, 10 PM $0.0₅451
+0.24%
$139,927 $3
Jun 9, 9 PM $0.0₅451
-0.46%
$139,808 $3
Jun 9, 8 PM $0.0₅453
-0.19%
$140,343 $3
Jun 9, 7 PM $0.0₅452
+0.17%
$140,168 $3
Jun 9, 6 PM $0.0₅452
+0.02%
$140,194 $2
Jun 9, 5 PM $0.0₅454
+1.01%
$140,731 $2
Jun 9, 4 PM $0.0₅446
-0.61%
$138,263 $2
Jun 9, 3 PM $0.0₅45
+0.02%
$139,413 $2
Jun 9, 2 PM $0.0₅451
-1.82%
$139,879 $2
Jun 9, 1 PM $0.0₅458
-0.30%
$142,138 $2
Jun 9, 12 PM $0.0₅46
+0.50%
$142,482 $0
Jun 9, 11 AM $0.0₅457
-0.37%
$141,784 $1
Jun 9, 10 AM $0.0₅458
-0.36%
$141,976 $1
Jun 9, 9 AM $0.0₅46
-0.64%
$142,541 $1
Jun 9, 8 AM $0.0₅463
-0.30%
$143,476 $1
Jun 9, 7 AM $0.0₅464
-0.12%
$143,745 $1
Jun 9, 6 AM $0.0₅464
-0.02%
$143,993 $1
Jun 9, 5 AM $0.0₅465
+0.43%
$144,056 $1
Jun 9, 4 AM $0.0₅463
+1.39%
$143,624 $12