Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.0₅457
+0.23%
$141,629 $12
Jun 9, 2 AM $0.0₅454
-0.43%
$140,722 $12
Jun 9, 1 AM $0.0₅457
-0.08%
$141,829 $12
Jun 9, 12 AM $0.0₅458
-0.98%
$142,104 $13
Jun 8, 11 PM $0.0₅464
-0.32%
$143,904 $13
Jun 8, 10 PM $0.0₅466
-0.66%
$144,397 $13
Jun 8, 9 PM $0.0₅469
+0.74%
$145,462 $13
Jun 8, 8 PM $0.0₅467
+0.05%
$144,717 $13
Jun 8, 7 PM $0.0₅469
+0.59%
$145,327 $13
Jun 8, 6 PM $0.0₅465
+0.23%
$144,214 $13
Jun 8, 5 PM $0.0₅46
-0.30%
$142,771 $14
Jun 8, 4 PM $0.0₅463
-0.49%
$143,596 $14
Jun 8, 3 PM $0.0₅464
+0.05%
$143,805 $15
Jun 8, 2 PM $0.0₅462
+0.40%
$143,232 $15
Jun 8, 1 PM $0.0₅459
-0.29%
$142,282 $15
Jun 8, 12 PM $0.0₅458
-0.02%
$142,026 $15
Jun 8, 11 AM $0.0₅46
+1.23%
$142,704 $15
Jun 8, 10 AM $0.0₅456
+0.03%
$141,491 $14
Jun 8, 9 AM $0.0₅455
+0.71%
$141,083 $15
Jun 8, 8 AM $0.0₅453
-0.76%
$140,339 $16
Jun 8, 7 AM $0.0₅456
+0.56%
$141,346 $16
Jun 8, 6 AM $0.0₅453
+0.41%
$140,507 $16
Jun 8, 5 AM $0.0₅451
-0.99%
$139,755 $16
Jun 8, 4 AM $0.0₅455
-0.88%
$141,053 $4
Jun 8, 3 AM $0.0₅458
-0.41%
$142,136 $4
Jun 8, 2 AM $0.0₅46
+0.18%
$142,778 $5
Jun 8, 1 AM $0.0₅458
-1.08%
$142,014 $5
Jun 8, 12 AM $0.0₅464
+0.84%
$144,015 $5
Jun 7, 11 PM $0.0₅462
+0.22%
$143,186 $4
Jun 7, 10 PM $0.0₅462
+2.56%
$143,244 $4
Jun 7, 9 PM $0.0₅45
-0.49%
$139,487 $5
Jun 7, 8 PM $0.0₅451
+0.51%
$139,914 $5
Jun 7, 7 PM $0.0₅449
-1.56%
$139,356 $5
Jun 7, 6 PM $0.0₅457
-0.02%
$141,627 $10
Jun 7, 5 PM $0.0₅457
+0.61%
$141,754 $14
Jun 7, 4 PM $0.0₅454
+0.43%
$140,920 $13
Jun 7, 3 PM $0.0₅453
+0.49%
$140,618 $12
Jun 7, 2 PM $0.0₅452
+0.88%
$140,051 $12
Jun 7, 1 PM $0.0₅447
-0.09%
$138,750 $12
Jun 7, 12 PM $0.0₅448
-1.30%
$138,865 $12
Jun 7, 11 AM $0.0₅454
+0.34%
$140,855 $12
Jun 7, 10 AM $0.0₅453
-1.08%
$140,453 $12
Jun 7, 9 AM $0.0₅459
+0.18%
$142,298 $12
Jun 7, 8 AM $0.0₅455
+0.40%
$140,939 $12
Jun 7, 7 AM $0.0₅452
+0.58%
$140,287 $11
Jun 7, 6 AM $0.0₅45
+0.69%
$139,615 $11
Jun 7, 5 AM $0.0₅448
+0.13%
$138,943 $10
Jun 7, 4 AM $0.0₅447
+0.14%
$138,606 $10
Jun 7, 3 AM $0.0₅446
-0.18%
$138,374 $10
Jun 7, 2 AM $0.0₅444
-0.38%
$137,631 $10