Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0₅446
+2.37%
$138,350 $10
Jun 7, 12 AM $0.0₅437
+0.13%
$135,647 $10
Jun 6, 11 PM $0.0₅436
+0.36%
$135,313 $28
Jun 6, 10 PM $0.0₅433
-0.36%
$134,371 $28
Jun 6, 9 PM $0.0₅435
+0.58%
$135,026 $27
Jun 6, 8 PM $0.0₅432
+0.07%
$134,052 $27
Jun 6, 7 PM $0.0₅432
-0.15%
$133,959 $71
Jun 6, 6 PM $0.0₅433
+0.16%
$134,259 $67
Jun 6, 5 PM $0.0₅434
-0.82%
$134,460 $61
Jun 6, 4 PM $0.0₅436
-0.34%
$135,118 $62
Jun 6, 3 PM $0.0₅438
-1.05%
$135,836 $73
Jun 6, 2 PM $0.0₅443
+0.93%
$137,290 $74
Jun 6, 1 PM $0.0₅438
-0.15%
$135,770 $73
Jun 6, 12 PM $0.0₅433
-0.44%
$134,222 $73
Jun 6, 11 AM $0.0₅434
+0.59%
$134,475 $73
Jun 6, 10 AM $0.0₅429
-1.52%
$133,106 $72
Jun 6, 9 AM $0.0₅44
+0.00%
$136,470 $73
Jun 6, 8 AM $0.0₅439
+0.47%
$136,235 $74
Jun 6, 7 AM $0.0₅437
+0.74%
$135,362 $73
Jun 6, 6 AM $0.0₅438
+0.69%
$135,748 $73
Jun 6, 5 AM $0.0₅432
+1.75%
$133,947 $73
Jun 6, 4 AM $0.0₅423
-2.81%
$131,054 $71
Jun 6, 3 AM $0.0₅435
-1.04%
$134,982 $73
Jun 6, 2 AM $0.0₅439
-0.38%
$136,174 $74
Jun 6, 1 AM $0.0₅442
-0.45%
$137,151 $74
Jun 6, 12 AM $0.0₅443
+0.89%
$137,212 $75
Jun 5, 11 PM $0.0₅437
-1.41%
$135,457 $674
Jun 5, 10 PM $0.0₅443
-0.83%
$137,271 $653
Jun 5, 9 PM $0.0₅446
-0.01%
$138,225 $660
Jun 5, 8 PM $0.0₅444
+0.85%
$137,614 $659
Jun 5, 7 PM $0.0₅434
-0.08%
$134,445 $613
Jun 5, 6 PM $0.0₅44
-0.59%
$136,404 $604
Jun 5, 5 PM $0.0₅443
-0.85%
$137,508 $616
Jun 5, 4 PM $0.0₅441
+0.37%
$136,825 $623
Jun 5, 3 PM $0.0₅437
-0.54%
$135,653 $582
Jun 5, 2 PM $0.0₅443
+0.04%
$137,493 $582
Jun 5, 1 PM $0.0₅45
+0.97%
$139,619 $800
Jun 5, 12 PM $0.0₅446
-0.34%
$138,315 $811
Jun 5, 11 AM $0.0₅449
-0.91%
$139,276 $814
Jun 5, 10 AM $0.0₅453
-0.06%
$140,519 $837
Jun 5, 9 AM $0.0₅453
+1.28%
$140,339 $839
Jun 5, 8 AM $0.0₅449
-1.04%
$139,084 $828
Jun 5, 7 AM $0.0₅453
+1.45%
$140,473 $842
Jun 5, 6 AM $0.0₅444
-1.36%
$137,620 $834
Jun 5, 5 AM $0.0₅453
-0.66%
$140,539 $842
Jun 5, 4 AM $0.0₅456
+0.39%
$141,445 $855
Jun 5, 3 AM $0.0₅456
+0.07%
$141,311 $854
Jun 5, 2 AM $0.0₅458
-0.71%
$142,057 $857
Jun 5, 1 AM $0.0₅46
-0.97%
$142,762 $863
Jun 5, 12 AM $0.0₅467
+4.40%
$144,659 $870