Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMEME Historical Data

XMEME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0₅446
+0.20%
$138,174 $279
Jun 4, 10 PM $0.0₅443
+0.00%
$137,492 $279
Jun 4, 9 PM $0.0₅443
-1.16%
$137,307 $279
Jun 4, 8 PM $0.0₅449
+0.14%
$139,254 $284
Jun 4, 7 PM $0.0₅45
-0.24%
$139,634 $297
Jun 4, 6 PM $0.0₅451
+0.84%
$139,773 $301
Jun 4, 5 PM $0.0₅444
-0.65%
$137,587 $301
Jun 4, 4 PM $0.0₅446
+0.13%
$138,411 $303
Jun 4, 3 PM $0.0₅448
+0.40%
$138,879 $359
Jun 4, 2 PM $0.0₅446
-0.13%
$138,449 $354
Jun 4, 1 PM $0.0₅45
-4.58%
$139,418 $357
Jun 4, 12 PM $0.0₅47
+1.99%
$145,877 $137
Jun 4, 11 AM $0.0₅459
+0.78%
$142,206 $137
Jun 4, 10 AM $0.0₅462
+0.54%
$143,237 $130
Jun 4, 9 AM $0.0₅457
-1.74%
$141,653 $131
Jun 4, 8 AM $0.0₅464
-0.47%
$143,771 $134
Jun 4, 7 AM $0.0₅469
-1.01%
$145,335 $135
Jun 4, 6 AM $0.0₅476
+0.72%
$147,751 $139
Jun 4, 5 AM $0.0₅475
-0.77%
$147,306 $141
Jun 4, 4 AM $0.0₅48
-0.33%
$148,691 $145
Jun 4, 3 AM $0.0₅482
+2.23%
$149,537 $150
Jun 4, 2 AM $0.0₅47
+1.68%
$145,824 $152
Jun 4, 1 AM $0.0₅469
-1.32%
$145,443 $150
Jun 4, 12 AM $0.0₅475
-1.15%
$147,186 $152
Jun 3, 11 PM $0.0₅481
-0.23%
$149,071 $151
Jun 3, 10 PM $0.0₅485
-0.57%
$150,241 $149
Jun 3, 9 PM $0.0₅484
+1.53%
$150,136 $153
Jun 3, 8 PM $0.0₅48
-0.50%
$148,797 $157
Jun 3, 7 PM $0.0₅485
-0.82%
$150,276 $162
Jun 3, 6 PM $0.0₅488
-0.29%
$151,435 $162
Jun 3, 5 PM $0.0₅492
+0.44%
$152,637 $177
Jun 3, 4 PM $0.0₅489
-1.82%
$151,524 $215
Jun 3, 3 PM $0.0₅497
-0.26%
$154,017 $155
Jun 3, 2 PM $0.0₅499
-0.05%
$154,597 $155
Jun 3, 1 PM $0.0₅499
-0.25%
$154,847 $153
Jun 3, 12 PM $0.0₅5
-0.25%
$154,987 $151
Jun 3, 11 AM $0.0₅503
-0.15%
$155,974 $147
Jun 3, 10 AM $0.0₅504
+0.22%
$156,277 $142
Jun 3, 9 AM $0.0₅502
-0.37%
$155,634 $140
Jun 3, 8 AM $0.0₅503
-0.35%
$156,022 $135
Jun 3, 7 AM $0.0₅505
+0.34%
$156,629 $132
Jun 3, 6 AM $0.0₅505
+1.00%
$156,595 $128
Jun 3, 5 AM $0.0₅499
+1.16%
$154,613 $121
Jun 3, 4 AM $0.0₅492
+1.04%
$152,454 $113
Jun 3, 3 AM $0.0₅488
-1.40%
$151,440 $106
Jun 3, 2 AM $0.0₅496
-0.13%
$153,784 $106
Jun 3, 1 AM $0.0₅496
-0.08%
$153,897 $103
Jun 3, 12 AM $0.0₅497
+1.07%
$153,962 $100
Jun 2, 11 PM $0.0₅489
+0.12%
$151,687 $99
Jun 2, 10 PM $0.0₅493
-0.92%
$153,002 $100