Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0₅545
-0.12%
$169,448 $191
May 29, 4 PM $0.0₅547
+0.26%
$169,921 $197
May 29, 3 PM $0.0₅55
+2.10%
$170,849 $189
May 29, 2 PM $0.0₅536
-0.33%
$166,520 $195
May 29, 1 PM $0.0₅537
-2.23%
$166,858 $200
May 29, 12 PM $0.0₅549
-0.38%
$170,606 $98
May 29, 11 AM $0.0₅552
-0.51%
$171,587 $124
May 29, 10 AM $0.0₅555
-0.35%
$172,427 $137
May 29, 9 AM $0.0₅558
+0.48%
$173,428 $148
May 29, 8 AM $0.0₅556
+0.57%
$172,778 $160
May 29, 7 AM $0.0₅552
-0.30%
$171,499 $172
May 29, 6 AM $0.0₅554
+0.14%
$171,969 $186
May 29, 5 AM $0.0₅551
+0.04%
$171,232 $200
May 29, 4 AM $0.0₅551
-0.34%
$171,123 $209
May 29, 3 AM $0.0₅552
+0.53%
$171,628 $222
May 29, 2 AM $0.0₅552
+0.05%
$171,557 $237
May 29, 1 AM $0.0₅551
-0.47%
$171,331 $260
May 29, 12 AM $0.0₅555
+0.10%
$172,332 $276
May 28, 11 PM $0.0₅554
+0.01%
$172,147 $294
May 28, 10 PM $0.0₅553
-0.59%
$171,901 $309
May 28, 9 PM $0.0₅557
-0.03%
$173,063 $316
May 28, 8 PM $0.0₅557
+0.35%
$173,135 $323
May 28, 7 PM $0.0₅557
-1.08%
$172,956 $331
May 28, 6 PM $0.0₅561
+0.58%
$174,440 $340
May 28, 5 PM $0.0₅559
+0.06%
$173,605 $347
May 28, 4 PM $0.0₅556
+0.63%
$172,591 $381
May 28, 3 PM $0.0₅55
+0.31%
$170,876 $372
May 28, 2 PM $0.0₅549
+0.49%
$170,446 $365
May 28, 1 PM $0.0₅544
-0.14%
$168,990 $357
May 28, 12 PM $0.0₅543
+0.06%
$168,555 $353
May 28, 11 AM $0.0₅547
+0.70%
$169,931 $343
May 28, 10 AM $0.0₅544
+0.00%
$169,143 $317
May 28, 9 AM $0.0₅544
+0.21%
$168,978 $307
May 28, 8 AM $0.0₅542
-0.12%
$168,535 $295
May 28, 7 AM $0.0₅544
+0.25%
$168,924 $270
May 28, 6 AM $0.0₅54
-0.24%
$167,640 $269
May 28, 5 AM $0.0₅541
+0.08%
$167,961 $257
May 28, 4 AM $0.0₅545
+1.12%
$169,221 $241
May 28, 3 AM $0.0₅542
-1.51%
$168,294 $224
May 28, 2 AM $0.0₅55
-0.16%
$171,000 $209
May 28, 1 AM $0.0₅553
-0.12%
$171,851 $183
May 28, 12 AM $0.0₅555
-0.15%
$172,439 $164
May 27, 11 PM $0.0₅555
-0.59%
$172,419 $143
May 27, 10 PM $0.0₅559
-0.03%
$173,778 $122
May 27, 9 PM $0.0₅563
-0.86%
$174,883 $109
May 27, 8 PM $0.0₅567
-0.28%
$176,285 $101
May 27, 7 PM $0.0₅57
+0.32%
$177,132 $85
May 27, 6 PM $0.0₅567
-0.10%
$176,132 $72
May 27, 5 PM $0.0₅565
-0.66%
$175,541 $57
May 27, 4 PM $0.0₅567
-0.51%
$176,299 $26