XMEME Historical Data

XMEME Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅614
-0.30%
$ 190,769 $ 10
May 4, 10 PM $ 0.0₅616
-0.21%
$ 191,428 $ 10
May 4, 9 PM $ 0.0₅617
+0.31%
$ 191,717 $ 10
May 4, 8 PM $ 0.0₅615
-0.39%
$ 191,015 $ 10
May 4, 7 PM $ 0.0₅617
-0.31%
$ 191,812 $ 10
May 4, 6 PM $ 0.0₅62
-0.35%
$ 192,762 $ 10
May 4, 5 PM $ 0.0₅62
+0.24%
$ 192,713 $ 10
May 4, 4 PM $ 0.0₅62
+0.34%
$ 192,511 $ 9
May 4, 3 PM $ 0.0₅618
-0.89%
$ 191,862 $ 9
May 4, 2 PM $ 0.0₅62
+0.66%
$ 192,485 $ 2
May 4, 1 PM $ 0.0₅617
+0.14%
$ 191,697 $ 2
May 4, 12 PM $ 0.0₅616
-0.01%
$ 191,354 $ 2
May 4, 11 AM $ 0.0₅615
-0.19%
$ 191,106 $ 2
May 4, 10 AM $ 0.0₅617
-1.54%
$ 191,592 $ 2
May 4, 9 AM $ 0.0₅626
+0.37%
$ 194,386 $ 2
May 4, 8 AM $ 0.0₅623
+0.01%
$ 193,553 $ 2
May 4, 7 AM $ 0.0₅622
-0.01%
$ 193,397 $ 2
May 4, 6 AM $ 0.0₅621
-0.35%
$ 193,053 $ 2
May 4, 5 AM $ 0.0₅624
-0.07%
$ 194,016 $ 2
May 4, 4 AM $ 0.0₅626
+0.39%
$ 194,454 $ 2
May 4, 3 AM $ 0.0₅622
-0.29%
$ 193,319 $ 1
May 4, 2 AM $ 0.0₅623
+0.73%
$ 193,557 $ 1
May 4, 1 AM $ 0.0₅615
+0.50%
$ 191,172 $ 1
May 4, 12 AM $ 0.0₅611
-0.30%
$ 189,890 $ 36
May 3, 11 PM $ 0.0₅614
-0.56%
$ 190,687 $ 36
May 3, 10 PM $ 0.0₅618
+0.52%
$ 191,887 $ 36
May 3, 9 PM $ 0.0₅615
+0.04%
$ 191,161 $ 62
May 3, 8 PM $ 0.0₅616
+0.04%
$ 191,509 $ 72
May 3, 7 PM $ 0.0₅617
+0.14%
$ 191,577 $ 73
May 3, 6 PM $ 0.0₅616
-0.05%
$ 191,268 $ 73
May 3, 5 PM $ 0.0₅617
+0.06%
$ 191,545 $ 88
May 3, 4 PM $ 0.0₅617
+0.08%
$ 191,565 $ 104
May 3, 3 PM $ 0.0₅616
-0.14%
$ 191,435 $ 112
May 3, 2 PM $ 0.0₅616
-0.10%
$ 191,293 $ 112
May 3, 1 PM $ 0.0₅616
-0.11%
$ 191,402 $ 112
May 3, 12 PM $ 0.0₅617
+0.03%
$ 191,611 $ 112
May 3, 11 AM $ 0.0₅615
+0.26%
$ 190,999 $ 114
May 3, 10 AM $ 0.0₅614
+0.00%
$ 190,673 $ 113
May 3, 9 AM $ 0.0₅614
+0.09%
$ 190,666 $ 124
May 3, 8 AM $ 0.0₅613
+0.07%
$ 190,418 $ 124
May 3, 7 AM $ 0.0₅613
+0.22%
$ 190,453 $ 194
May 3, 6 AM $ 0.0₅611
-0.11%
$ 189,822 $ 194
May 3, 5 AM $ 0.0₅611
+0.02%
$ 189,943 $ 195
May 3, 4 AM $ 0.0₅612
+0.07%
$ 190,054 $ 195
May 3, 3 AM $ 0.0₅611
+0.05%
$ 189,909 $ 195
May 3, 2 AM $ 0.0₅611
-0.05%
$ 189,795 $ 196
May 3, 1 AM $ 0.0₅611
-0.86%
$ 189,944 $ 196
May 3, 12 AM $ 0.0₅617
-0.21%
$ 191,796 $ 160
May 2, 11 PM $ 0.0₅62
-0.22%
$ 192,574 $ 161
May 2, 10 PM $ 0.0₅619
-0.39%
$ 192,301 $ 162