XMEME Historical Data

XMEME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0₅352
-0.16%
$ 109,289 $ 3
Aug 5, 7 AM $ 0.0₅352
-0.29%
$ 109,268 $ 4
Aug 5, 6 AM $ 0.0₅354
-0.03%
$ 109,635 $ 4
Aug 5, 5 AM $ 0.0₅354
+0.27%
$ 109,800 $ 4
Aug 5, 4 AM $ 0.0₅353
-0.01%
$ 109,460 $ 6
Aug 5, 3 AM $ 0.0₅353
-0.51%
$ 109,508 $ 6
Aug 5, 2 AM $ 0.0₅356
+0.00%
$ 110,329 $ 6
Aug 5, 1 AM $ 0.0₅355
+0.27%
$ 109,990 $ 4
Aug 5, 12 AM $ 0.0₅354
-0.24%
$ 109,879 $ 4
Aug 4, 11 PM $ 0.0₅356
-0.12%
$ 110,254 $ 4
Aug 4, 10 PM $ 0.0₅356
+0.06%
$ 110,378 $ 4
Aug 4, 9 PM $ 0.0₅356
-0.12%
$ 110,493 $ 105
Aug 4, 8 PM $ 0.0₅357
-0.02%
$ 110,700 $ 106
Aug 4, 7 PM $ 0.0₅357
+0.26%
$ 110,789 $ 189
Aug 4, 6 PM $ 0.0₅356
+0.19%
$ 110,511 $ 215
Aug 4, 5 PM $ 0.0₅356
+0.02%
$ 110,447 $ 215
Aug 4, 4 PM $ 0.0₅356
-0.16%
$ 110,316 $ 215
Aug 4, 3 PM $ 0.0₅357
+0.19%
$ 110,661 $ 220
Aug 4, 2 PM $ 0.0₅356
+0.33%
$ 110,390 $ 220
Aug 4, 1 PM $ 0.0₅356
-0.24%
$ 110,243 $ 220
Aug 4, 12 PM $ 0.0₅356
-0.05%
$ 110,505 $ 220
Aug 4, 11 AM $ 0.0₅356
+0.13%
$ 110,453 $ 220
Aug 4, 10 AM $ 0.0₅356
+0.28%
$ 110,369 $ 220
Aug 4, 9 AM $ 0.0₅355
-0.15%
$ 110,092 $ 218
Aug 4, 8 AM $ 0.0₅356
-0.37%
$ 110,279 $ 219
Aug 4, 7 AM $ 0.0₅356
+0.25%
$ 110,424 $ 217
Aug 4, 6 AM $ 0.0₅355
-0.24%
$ 110,083 $ 217
Aug 4, 5 AM $ 0.0₅356
-0.23%
$ 110,444 $ 217
Aug 4, 4 AM $ 0.0₅358
+0.33%
$ 110,949 $ 216
Aug 4, 3 AM $ 0.0₅357
-0.06%
$ 110,584 $ 238
Aug 4, 2 AM $ 0.0₅357
+0.09%
$ 110,715 $ 238
Aug 4, 1 AM $ 0.0₅357
+0.57%
$ 110,564 $ 238
Aug 4, 12 AM $ 0.0₅354
-0.48%
$ 109,891 $ 236
Aug 3, 11 PM $ 0.0₅356
+0.03%
$ 110,370 $ 237
Aug 3, 10 PM $ 0.0₅356
-0.28%
$ 110,378 $ 236
Aug 3, 9 PM $ 0.0₅366
-0.19%
$ 113,441 $ 137
Aug 3, 8 PM $ 0.0₅366
+0.20%
$ 113,469 $ 138
Aug 3, 7 PM $ 0.0₅365
-2.59%
$ 113,293 $ 140
Aug 3, 6 PM $ 0.0₅375
+0.01%
$ 116,250 $ 31
Aug 3, 5 PM $ 0.0₅375
+0.17%
$ 116,382 $ 31
Aug 3, 4 PM $ 0.0₅375
-0.38%
$ 116,205 $ 31
Aug 3, 3 PM $ 0.0₅377
+0.47%
$ 116,853 $ 26
Aug 3, 2 PM $ 0.0₅375
+0.45%
$ 116,153 $ 28
Aug 3, 1 PM $ 0.0₅371
+0.37%
$ 115,126 $ 28
Aug 3, 12 PM $ 0.0₅37
+0.09%
$ 114,664 $ 28
Aug 3, 11 AM $ 0.0₅37
-0.24%
$ 114,771 $ 28
Aug 3, 10 AM $ 0.0₅371
-0.21%
$ 115,027 $ 39
Aug 3, 9 AM $ 0.0₅371
+0.17%
$ 115,030 $ 39
Aug 3, 8 AM $ 0.0₅37
-0.18%
$ 114,706 $ 39
Aug 3, 7 AM $ 0.0₅371
+0.08%
$ 114,977 $ 39