Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMEME Historical Data

XMEME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 PM $0.0₅441
+0.00%
$134,368 $76
Oct 3, 1 PM $0.0₅439
+0.00%
$134,007 $75
Oct 3, 11 AM $0.0₅44
+0.00%
$134,194 $76
Oct 3, 10 AM $0.0₅439
+0.00%
$133,931 $76
Oct 3, 8 AM $0.0₅439
+0.00%
$133,925 $76
Oct 3, 7 AM $0.0₅439
+0.00%
$133,940 $76
Oct 3, 5 AM $0.0₅438
+0.00%
$133,555 $47
Oct 3, 4 AM $0.0₅438
+0.00%
$133,486 $47
Oct 3, 2 AM $0.0₅438
+0.00%
$133,564 $57
Oct 3, 1 AM $0.0₅439
+0.00%
$133,903 $57
Oct 2, 11 PM $0.0₅438
+0.00%
$133,434 $57
Oct 2, 10 PM $0.0₅434
+0.00%
$132,356 $62
Oct 2, 8 PM $0.0₅434
+0.00%
$132,216 $75
Oct 2, 7 PM $0.0₅431
+0.00%
$131,518 $75
Oct 2, 5 PM $0.0₅44
+0.00%
$134,228 $77
Oct 2, 4 PM $0.0₅442
+0.00%
$134,725 $32
Oct 2, 2 PM $0.0₅448
+0.00%
$136,608 $32
Oct 2, 1 PM $0.0₅451
+0.00%
$137,616 $33
Oct 2, 11 AM $0.0₅45
+0.00%
$137,090 $69
Oct 2, 10 AM $0.0₅451
+0.00%
$137,572 $70
Oct 2, 8 AM $0.0₅451
+0.00%
$137,445 $70
Oct 2, 7 AM $0.0₅446
+0.00%
$136,063 $69
Oct 2, 5 AM $0.0₅444
+0.00%
$135,522 $69
Oct 2, 4 AM $0.0₅441
+0.00%
$134,580 $68
Oct 2, 2 AM $0.0₅438
+0.00%
$133,545 $59
Oct 2, 1 AM $0.0₅436
+0.00%
$133,058 $59
Oct 1, 11 PM $0.0₅436
+0.00%
$133,086 $59
Oct 1, 10 PM $0.0₅437
+0.00%
$133,405 $54
Oct 1, 8 PM $0.0₅437
+0.00%
$133,414 $39
Oct 1, 7 PM $0.0₅438
+0.00%
$133,602 $39
Oct 1, 5 PM $0.0₅439
+0.00%
$133,816 $39
Oct 1, 4 PM $0.0₅434
+0.00%
$132,489 $39
Oct 1, 2 PM $0.0₅433
+0.00%
$131,926 $38
Oct 1, 1 PM $0.0₅432
+0.00%
$-- $38
Oct 1, 11 AM $0.0₅433
+0.00%
$132,094 $2
Oct 1, 10 AM $0.0₅43
+0.00%
$131,031 $2
Oct 1, 8 AM $0.0₅43
+0.00%
$131,184 $2
Oct 1, 7 AM $0.0₅435
+0.00%
$-- $2
Oct 1, 5 AM $0.0₅437
+0.00%
$133,418 $2
Oct 1, 4 AM $0.0₅435
+0.00%
$132,555 $2
Oct 1, 2 AM $0.0₅432
+0.00%
$131,700 $2
Oct 1, 1 AM $0.0₅433
+0.00%
$132,085 $0
Sep 30, 11 PM $0.0₅431
+0.00%
$131,586 $0
Sep 30, 10 PM $0.0₅432
+0.00%
$131,661 $0
Sep 30, 8 PM $0.0₅432
+0.00%
$131,868 $0
Sep 30, 7 PM $0.0₅431
+0.00%
$131,504 $0
Sep 30, 5 PM $0.0₅434
+0.00%
$132,504 $0
Sep 30, 4 PM $0.0₅438
+0.00%
$133,536 $6
Sep 30, 2 PM $0.0₅434
+0.00%
$132,309 $22
Sep 30, 1 PM $0.0₅446
+0.00%
$135,978 $22