Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0₅567
+0.23%
$176,034 $2
May 19, 6 AM $0.0₅566
+0.01%
$175,875 $2
May 19, 5 AM $0.0₅566
-0.06%
$175,758 $2
May 19, 4 AM $0.0₅565
+0.11%
$175,639 $2
May 19, 3 AM $0.0₅565
+0.29%
$175,464 $2
May 19, 2 AM $0.0₅565
-0.20%
$175,392 $1
May 19, 1 AM $0.0₅567
-0.40%
$176,097 $1
May 19, 12 AM $0.0₅569
+0.23%
$176,720 $1
May 18, 11 PM $0.0₅569
+0.17%
$176,678 $1
May 18, 10 PM $0.0₅568
-0.16%
$176,585 $2
May 18, 9 PM $0.0₅569
+0.53%
$176,695 $2
May 18, 8 PM $0.0₅566
-0.14%
$175,909 $1
May 18, 7 PM $0.0₅565
+0.96%
$175,604 $2
May 18, 6 PM $0.0₅559
-0.48%
$173,759 $2
May 18, 5 PM $0.0₅564
+0.00%
$175,126 $4
May 18, 4 PM $0.0₅562
-0.06%
$174,651 $11
May 18, 3 PM $0.0₅561
-0.26%
$174,183 $24
May 18, 2 PM $0.0₅563
-0.73%
$174,780 $29
May 18, 1 PM $0.0₅565
-1.01%
$175,506 $35
May 18, 12 PM $0.0₅571
+0.59%
$177,442 $43
May 18, 11 AM $0.0₅568
+0.82%
$176,338 $49
May 18, 10 AM $0.0₅563
-0.23%
$175,030 $57
May 18, 9 AM $0.0₅566
-0.03%
$175,851 $66
May 18, 8 AM $0.0₅565
-0.20%
$175,447 $72
May 18, 7 AM $0.0₅566
-0.12%
$175,738 $84
May 18, 6 AM $0.0₅565
-0.34%
$175,573 $95
May 18, 5 AM $0.0₅568
-0.20%
$176,563 $105
May 18, 4 AM $0.0₅569
+0.07%
$176,728 $114
May 18, 3 AM $0.0₅568
+0.02%
$176,519 $125
May 18, 2 AM $0.0₅569
+0.23%
$176,853 $135
May 18, 1 AM $0.0₅567
-0.34%
$176,054 $148
May 18, 12 AM $0.0₅569
-0.57%
$176,723 $160
May 17, 11 PM $0.0₅571
-0.86%
$177,410 $168
May 17, 10 PM $0.0₅577
-0.76%
$179,368 $183
May 17, 9 PM $0.0₅582
+0.43%
$180,836 $197
May 17, 8 PM $0.0₅579
-0.22%
$179,967 $203
May 17, 7 PM $0.0₅579
+0.39%
$179,876 $215
May 17, 6 PM $0.0₅576
-0.07%
$178,936 $228
May 17, 5 PM $0.0₅576
-0.15%
$178,838 $239
May 17, 4 PM $0.0₅578
+0.06%
$179,550 $245
May 17, 3 PM $0.0₅577
+0.01%
$179,413 $244
May 17, 2 PM $0.0₅577
-0.55%
$179,271 $250
May 17, 1 PM $0.0₅581
-0.31%
$180,477 $258
May 17, 12 PM $0.0₅583
+0.18%
$181,120 $265
May 17, 11 AM $0.0₅582
+0.01%
$180,851 $273
May 17, 10 AM $0.0₅582
+0.25%
$180,955 $280
May 17, 9 AM $0.0₅58
+0.19%
$180,167 $285
May 17, 8 AM $0.0₅579
-0.19%
$179,959 $291
May 17, 7 AM $0.0₅58
+0.14%
$180,290 $300
May 17, 6 AM $0.0₅58
+0.07%
$180,137 $302