Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0₅597
+0.79%
$185,459 $413
May 13, 12 AM $0.0₅593
+0.20%
$184,125 $412
May 12, 11 PM $0.0₅591
-0.30%
$183,732 $411
May 12, 10 PM $0.0₅594
+0.12%
$184,410 $414
May 12, 9 PM $0.0₅593
-0.08%
$184,258 $414
May 12, 8 PM $0.0₅593
-0.11%
$184,265 $418
May 12, 7 PM $0.0₅594
+0.50%
$184,454 $420
May 12, 6 PM $0.0₅59
+0.09%
$183,208 $423
May 12, 5 PM $0.0₅589
+0.16%
$182,875 $432
May 12, 4 PM $0.0₅589
+0.06%
$183,110 $397
May 12, 3 PM $0.0₅588
-0.24%
$182,655 $399
May 12, 2 PM $0.0₅592
-0.45%
$184,015 $397
May 12, 1 PM $0.0₅598
-0.20%
$185,922 $397
May 12, 12 PM $0.0₅601
+0.37%
$186,681 $395
May 12, 11 AM $0.0₅598
+0.24%
$185,805 $397
May 12, 10 AM $0.0₅598
-0.31%
$185,651 $383
May 12, 9 AM $0.0₅6
-1.10%
$186,338 $382
May 12, 8 AM $0.0₅607
+0.19%
$188,558 $361
May 12, 7 AM $0.0₅606
+0.43%
$188,221 $864
May 12, 6 AM $0.0₅604
-0.14%
$187,753 $864
May 12, 5 AM $0.0₅607
+0.25%
$188,548 $869
May 12, 4 AM $0.0₅607
+0.51%
$188,443 $872
May 12, 3 AM $0.0₅605
-0.15%
$187,864 $857
May 12, 2 AM $0.0₅606
-0.24%
$188,189 $859
May 12, 1 AM $0.0₅604
-1.52%
$187,539 $857
May 12, 12 AM $0.0₅614
+0.44%
$190,622 $859
May 11, 11 PM $0.0₅612
+0.22%
$190,005 $858
May 11, 10 PM $0.0₅609
-0.01%
$189,115 $864
May 11, 9 PM $0.0₅609
-0.17%
$189,175 $854
May 11, 8 PM $0.0₅61
+0.02%
$189,557 $842
May 11, 7 PM $0.0₅607
+0.37%
$188,700 $808
May 11, 6 PM $0.0₅606
-0.28%
$188,359 $796
May 11, 5 PM $0.0₅606
+0.04%
$188,407 $777
May 11, 4 PM $0.0₅607
-0.56%
$188,628 $760
May 11, 3 PM $0.0₅61
+1.15%
$189,609 $759
May 11, 2 PM $0.0₅602
+0.52%
$186,875 $743
May 11, 8 AM $0.0₅636
-0.09%
$197,561 $166
May 11, 7 AM $0.0₅636
-0.33%
$197,595 $157
May 11, 6 AM $0.0₅639
+0.06%
$198,649 $142
May 11, 5 AM $0.0₅639
+0.30%
$198,423 $127
May 11, 4 AM $0.0₅637
+0.06%
$197,842 $113
May 11, 3 AM $0.0₅635
-0.66%
$197,165 $99
May 11, 2 AM $0.0₅638
-0.47%
$198,204 $86
May 11, 1 AM $0.0₅643
+0.59%
$199,716 $71
May 11, 12 AM $0.0₅643
-0.66%
$199,751 $56
May 10, 11 PM $0.0₅648
+0.20%
$201,294 $41
May 10, 10 PM $0.0₅645
+0.85%
$200,420 $26
May 10, 9 PM $0.0₅639
+0.58%
$198,676 $19
May 10, 8 PM $0.0₅644
-1.06%
$200,002 $25
May 10, 7 PM $0.0₅653
+0.23%
$202,923 $968