Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.0₅655
-0.77%
$203,403 $1,104
May 10, 5 PM $0.0₅653
+1.25%
$202,999 $3,081
May 10, 4 PM $0.0₅647
+2.23%
$200,915 $3,014
May 10, 3 PM $0.0₅632
+0.46%
$196,257 $3,033
May 10, 2 PM $0.0₅629
+0.28%
$195,346 $3,020
May 10, 1 PM $0.0₅628
+0.72%
$194,999 $3,012
May 10, 12 PM $0.0₅623
-0.03%
$193,558 $3,017
May 10, 11 AM $0.0₅623
-0.36%
$193,528 $3,024
May 10, 10 AM $0.0₅625
-0.12%
$194,069 $3,010
May 10, 9 AM $0.0₅625
-0.12%
$194,081 $3,011
May 10, 8 AM $0.0₅625
+0.29%
$194,096 $3,020
May 10, 7 AM $0.0₅623
+0.14%
$193,427 $3,014
May 10, 6 AM $0.0₅621
-0.08%
$193,050 $3,009
May 10, 5 AM $0.0₅622
+0.00%
$193,279 $3,009
May 10, 4 AM $0.0₅622
+0.06%
$193,259 $3,011
May 10, 3 AM $0.0₅622
+0.10%
$193,289 $3,008
May 10, 2 AM $0.0₅622
+0.22%
$193,158 $3,008
May 10, 1 AM $0.0₅619
-0.30%
$192,415 $3,001
May 10, 12 AM $0.0₅622
-0.06%
$193,371 $3,006
May 9, 11 PM $0.0₅622
-0.27%
$193,368 $3,014
May 9, 10 PM $0.0₅624
+0.09%
$193,847 $3,020
May 9, 9 PM $0.0₅623
+0.00%
$193,645 $3,017
May 9, 8 PM $0.0₅622
-0.17%
$193,385 $3,016
May 9, 6 PM $0.0₅627
+0.00%
$194,826 $22
May 9, 5 PM $0.0₅628
+0.38%
$195,133 $62
May 9, 4 PM $0.0₅626
+0.24%
$194,358 $97
May 9, 3 PM $0.0₅625
+0.01%
$194,122 $97
May 9, 2 PM $0.0₅625
-0.18%
$194,196 $92
May 9, 1 PM $0.0₅625
-0.23%
$194,209 $92
May 9, 12 PM $0.0₅626
-0.03%
$194,618 $89
May 9, 11 AM $0.0₅627
+0.08%
$194,680 $83
May 9, 10 AM $0.0₅626
+0.17%
$194,626 $83
May 9, 9 AM $0.0₅626
-0.24%
$194,533 $83
May 9, 8 AM $0.0₅627
+0.03%
$194,947 $83
May 9, 7 AM $0.0₅628
-0.04%
$195,166 $83
May 9, 6 AM $0.0₅628
-0.23%
$195,137 $78
May 9, 5 AM $0.0₅631
+0.09%
$195,936 $78
May 9, 4 AM $0.0₅63
-0.09%
$195,651 $78
May 9, 3 AM $0.0₅63
-0.09%
$195,743 $78
May 9, 2 AM $0.0₅631
-0.22%
$196,051 $78
May 9, 1 AM $0.0₅631
+0.43%
$195,948 $78
May 9, 12 AM $0.0₅627
+0.18%
$194,715 $78
May 8, 11 PM $0.0₅625
-0.17%
$194,026 $77
May 8, 10 PM $0.0₅625
-0.13%
$194,320 $358
May 8, 9 PM $0.0₅626
+0.55%
$194,509 $358
May 8, 8 PM $0.0₅624
-0.20%
$193,807 $356
May 8, 7 PM $0.0₅627
+0.01%
$194,749 $357
May 8, 6 PM $0.0₅627
+0.76%
$194,668 $358
May 8, 5 PM $0.0₅616
+0.27%
$191,464 $358
May 8, 4 PM $0.0₅614
-0.29%
$190,773 $284