Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0₅613
-0.22%
$190,456 $285
May 8, 2 PM $0.0₅615
+0.60%
$191,048 $284
May 8, 1 PM $0.0₅611
-0.33%
$189,745 $282
May 8, 12 PM $0.0₅614
+0.13%
$190,752 $283
May 8, 11 AM $0.0₅613
-0.04%
$190,354 $284
May 8, 10 AM $0.0₅612
+0.14%
$190,121 $287
May 8, 9 AM $0.0₅612
-0.04%
$190,144 $286
May 8, 8 AM $0.0₅612
+0.23%
$189,984 $287
May 8, 7 AM $0.0₅61
+0.16%
$189,379 $285
May 8, 6 AM $0.0₅609
-0.28%
$189,117 $285
May 8, 5 AM $0.0₅611
+0.04%
$189,809 $286
May 8, 4 AM $0.0₅61
-0.11%
$189,522 $404
May 8, 3 AM $0.0₅611
+0.17%
$189,767 $404
May 8, 2 AM $0.0₅61
-0.10%
$189,474 $404
May 8, 1 AM $0.0₅611
+0.04%
$189,686 $405
May 8, 12 AM $0.0₅611
-0.03%
$189,880 $404
May 7, 11 PM $0.0₅611
+4.49%
$189,912 $405
May 7, 10 PM $0.0₅584
-0.01%
$181,540 $125
May 7, 9 PM $0.0₅585
+0.07%
$181,796 $123
May 7, 8 PM $0.0₅585
-0.07%
$181,893 $123
May 7, 7 PM $0.0₅587
-0.17%
$182,352 $124
May 7, 6 PM $0.0₅589
+0.67%
$182,978 $124
May 7, 5 PM $0.0₅585
-0.06%
$181,841 $137
May 7, 4 PM $0.0₅585
-0.20%
$181,850 $138
May 7, 3 PM $0.0₅586
-0.27%
$182,134 $138
May 7, 2 PM $0.0₅587
-0.56%
$182,523 $138
May 7, 1 PM $0.0₅592
-0.68%
$183,955 $139
May 7, 12 PM $0.0₅596
+0.24%
$185,128 $140
May 7, 11 AM $0.0₅595
+0.13%
$184,810 $142
May 7, 10 AM $0.0₅594
-0.09%
$184,691 $144
May 7, 9 AM $0.0₅595
-0.33%
$184,870 $141
May 7, 8 AM $0.0₅597
-0.18%
$185,524 $142
May 7, 7 AM $0.0₅599
+0.34%
$186,031 $143
May 7, 6 AM $0.0₅596
+0.21%
$185,088 $142
May 7, 5 AM $0.0₅596
-1.64%
$185,087 $142
May 7, 4 AM $0.0₅605
+0.05%
$187,986 $23
May 7, 3 AM $0.0₅605
-0.43%
$187,959 $23
May 7, 2 AM $0.0₅607
-0.23%
$188,702 $22
May 7, 1 AM $0.0₅61
+0.01%
$189,519 $30
May 7, 12 AM $0.0₅61
-0.46%
$189,516 $31
May 6, 11 PM $0.0₅612
+0.01%
$190,121 $31
May 6, 10 PM $0.0₅612
-0.32%
$190,177 $31
May 6, 9 PM $0.0₅614
+0.38%
$190,777 $32
May 6, 8 PM $0.0₅612
-0.30%
$190,127 $32
May 6, 7 PM $0.0₅613
+0.17%
$190,496 $32
May 6, 6 PM $0.0₅611
-0.16%
$189,747 $173
May 6, 5 PM $0.0₅613
-0.23%
$190,298 $158
May 6, 4 PM $0.0₅613
-0.16%
$190,377 $157
May 6, 3 PM $0.0₅612
-0.01%
$190,078 $157
May 6, 2 PM $0.0₅612
+0.24%
$190,199 $157