Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0₅612
-1.39%
$190,147 $156
May 6, 12 PM $0.0₅622
-0.21%
$193,144 $183
May 6, 11 AM $0.0₅624
-0.04%
$193,807 $181
May 6, 10 AM $0.0₅623
+0.11%
$193,451 $177
May 6, 9 AM $0.0₅621
+0.19%
$192,802 $176
May 6, 8 AM $0.0₅616
+0.18%
$191,418 $179
May 6, 7 AM $0.0₅616
+0.53%
$191,239 $180
May 6, 6 AM $0.0₅613
+0.38%
$190,393 $179
May 6, 5 AM $0.0₅608
-0.33%
$188,918 $178
May 6, 4 AM $0.0₅61
-0.13%
$189,383 $178
May 6, 3 AM $0.0₅611
+0.45%
$189,671 $178
May 6, 2 AM $0.0₅607
-0.54%
$188,440 $177
May 6, 1 AM $0.0₅609
+0.36%
$189,222 $172
May 6, 12 AM $0.0₅606
-0.27%
$188,268 $171
May 5, 11 PM $0.0₅606
-0.47%
$188,372 $171
May 5, 10 PM $0.0₅608
-0.19%
$188,845 $171
May 5, 9 PM $0.0₅608
-0.07%
$188,948 $171
May 5, 8 PM $0.0₅609
+0.15%
$189,174 $169
May 5, 7 PM $0.0₅607
-2.07%
$188,587 $169
May 5, 6 PM $0.0₅62
+0.06%
$192,574 $28
May 5, 5 PM $0.0₅619
-0.05%
$192,260 $28
May 5, 4 PM $0.0₅618
-0.42%
$192,139 $29
May 5, 3 PM $0.0₅622
+0.24%
$193,129 $30
May 5, 2 PM $0.0₅619
-0.42%
$192,182 $36
May 5, 1 PM $0.0₅622
-0.37%
$193,116 $36
May 5, 12 PM $0.0₅624
+0.43%
$193,721 $11
May 5, 11 AM $0.0₅621
+0.12%
$192,920 $11
May 5, 10 AM $0.0₅621
+0.25%
$192,858 $11
May 5, 9 AM $0.0₅619
-0.34%
$192,356 $11
May 5, 8 AM $0.0₅621
+0.11%
$193,030 $11
May 5, 7 AM $0.0₅622
+0.28%
$193,252 $11
May 5, 6 AM $0.0₅619
+0.01%
$192,336 $9
May 5, 5 AM $0.0₅62
+0.14%
$192,650 $9
May 5, 4 AM $0.0₅619
-0.27%
$192,272 $9
May 5, 3 AM $0.0₅622
+0.54%
$193,145 $11
May 5, 2 AM $0.0₅619
+0.40%
$192,435 $10
May 5, 1 AM $0.0₅617
+0.10%
$191,580 $10
May 5, 12 AM $0.0₅615
+0.11%
$191,166 $10
May 4, 11 PM $0.0₅614
-0.30%
$190,769 $10
May 4, 10 PM $0.0₅616
-0.21%
$191,428 $10
May 4, 9 PM $0.0₅617
+0.31%
$191,717 $10
May 4, 8 PM $0.0₅615
-0.39%
$191,015 $10
May 4, 7 PM $0.0₅617
-0.31%
$191,812 $10
May 4, 6 PM $0.0₅62
-0.35%
$192,762 $10
May 4, 5 PM $0.0₅62
+0.24%
$192,713 $10
May 4, 4 PM $0.0₅62
+0.34%
$192,511 $9
May 4, 3 PM $0.0₅618
-0.89%
$191,862 $9
May 4, 2 PM $0.0₅62
+0.66%
$192,485 $2
May 4, 1 PM $0.0₅617
+0.14%
$191,697 $2
May 4, 12 PM $0.0₅616
-0.01%
$191,354 $2