Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMEME Historical Data

XMEME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0₅618
+0.09%
$192,120 $252
May 2, 8 AM $0.0₅618
+1.06%
$191,974 $252
May 2, 7 AM $0.0₅612
+0.00%
$190,165 $180
May 2, 6 AM $0.0₅612
+0.08%
$189,991 $180
May 2, 5 AM $0.0₅611
-0.03%
$189,809 $181
May 2, 4 AM $0.0₅611
-0.14%
$189,767 $180
May 2, 3 AM $0.0₅612
-0.03%
$190,164 $181
May 2, 2 AM $0.0₅612
+0.10%
$190,141 $181
May 2, 1 AM $0.0₅612
-0.03%
$190,121 $181
May 2, 12 AM $0.0₅613
+0.19%
$190,333 $181
May 1, 11 PM $0.0₅611
+0.04%
$189,954 $183
May 1, 10 PM $0.0₅6
-0.13%
$186,293 $183
May 1, 9 PM $0.0₅6
+0.31%
$186,502 $43
May 1, 8 PM $0.0₅6
-0.38%
$186,471 $42
May 1, 7 PM $0.0₅602
-0.09%
$187,093 $42
May 1, 6 PM $0.0₅603
-0.03%
$187,253 $42
May 1, 5 PM $0.0₅602
-0.01%
$187,166 $42
May 1, 4 PM $0.0₅603
-0.01%
$187,495 $41
May 1, 3 PM $0.0₅605
+0.24%
$188,116 $35
May 1, 2 PM $0.0₅602
-0.43%
$186,921 $35
May 1, 1 PM $0.0₅601
+0.44%
$186,722 $27
May 1, 12 PM $0.0₅599
+0.66%
$186,138 $27
May 1, 11 AM $0.0₅595
-0.31%
$184,792 $26
May 1, 10 AM $0.0₅596
-0.06%
$185,218 $4
May 1, 9 AM $0.0₅597
-0.17%
$185,476 $4
May 1, 8 AM $0.0₅598
+0.27%
$185,870 $7
May 1, 7 AM $0.0₅596
-0.02%
$185,196 $6
May 1, 6 AM $0.0₅597
-0.12%
$185,325 $6
May 1, 5 AM $0.0₅597
-0.01%
$185,458 $6
May 1, 4 AM $0.0₅597
-0.11%
$185,419 $5
May 1, 3 AM $0.0₅598
+0.49%
$185,650 $5
May 1, 2 AM $0.0₅595
-0.12%
$184,771 $4
May 1, 1 AM $0.0₅595
+0.27%
$184,736 $4
May 1, 12 AM $0.0₅594
+0.01%
$184,440 $4
Download