XMEME Historical Data

XMEME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₅433
-2.61%
$ 134,407 $ 103
Jun 11, 1 AM $ 0.0₅443
+0.86%
$ 137,463 $ 15
Jun 11, 12 AM $ 0.0₅438
+0.12%
$ 135,947 $ 15
Jun 10, 11 PM $ 0.0₅437
+0.01%
$ 135,575 $ 13
Jun 10, 10 PM $ 0.0₅437
+0.43%
$ 135,546 $ 13
Jun 10, 9 PM $ 0.0₅437
-0.14%
$ 135,394 $ 8
Jun 10, 8 PM $ 0.0₅439
+0.09%
$ 136,023 $ 8
Jun 10, 7 PM $ 0.0₅439
-0.28%
$ 136,135 $ 8
Jun 10, 6 PM $ 0.0₅44
-0.15%
$ 136,341 $ 9
Jun 10, 5 PM $ 0.0₅439
-0.53%
$ 136,270 $ 8
Jun 10, 4 PM $ 0.0₅445
-0.75%
$ 137,917 $ 8
Jun 10, 3 PM $ 0.0₅446
+0.32%
$ 138,443 $ 8
Jun 10, 2 PM $ 0.0₅446
-0.67%
$ 138,298 $ 8
Jun 10, 1 PM $ 0.0₅448
+0.93%
$ 138,978 $ 4
Jun 10, 12 PM $ 0.0₅444
+1.28%
$ 137,732 $ 4
Jun 10, 11 AM $ 0.0₅438
-0.56%
$ 135,668 $ 4
Jun 10, 10 AM $ 0.0₅44
+0.04%
$ 136,400 $ 4
Jun 10, 9 AM $ 0.0₅44
+0.11%
$ 136,349 $ 3
Jun 10, 8 AM $ 0.0₅439
-0.94%
$ 136,161 $ 3
Jun 10, 7 AM $ 0.0₅444
+0.57%
$ 137,522 $ 3
Jun 10, 6 AM $ 0.0₅441
+0.02%
$ 136,786 $ 3
Jun 10, 5 AM $ 0.0₅441
-0.18%
$ 136,834 $ 3
Jun 10, 4 AM $ 0.0₅442
-0.38%
$ 137,166 $ 3
Jun 10, 3 AM $ 0.0₅444
+0.36%
$ 137,782 $ 3
Jun 10, 2 AM $ 0.0₅444
-0.99%
$ 137,628 $ 3
Jun 10, 1 AM $ 0.0₅448
-0.28%
$ 138,999 $ 3
Jun 10, 12 AM $ 0.0₅448
-0.65%
$ 139,053 $ 3
Jun 9, 11 PM $ 0.0₅45
-0.02%
$ 139,688 $ 3
Jun 9, 10 PM $ 0.0₅451
+0.24%
$ 139,927 $ 3
Jun 9, 9 PM $ 0.0₅451
-0.46%
$ 139,808 $ 3
Jun 9, 8 PM $ 0.0₅453
-0.19%
$ 140,343 $ 3
Jun 9, 7 PM $ 0.0₅452
+0.17%
$ 140,168 $ 3
Jun 9, 6 PM $ 0.0₅452
+0.02%
$ 140,194 $ 2
Jun 9, 5 PM $ 0.0₅454
+1.01%
$ 140,731 $ 2
Jun 9, 4 PM $ 0.0₅446
-0.61%
$ 138,263 $ 2
Jun 9, 3 PM $ 0.0₅45
+0.02%
$ 139,413 $ 2
Jun 9, 2 PM $ 0.0₅451
-1.82%
$ 139,879 $ 2
Jun 9, 1 PM $ 0.0₅458
-0.30%
$ 142,138 $ 2
Jun 9, 12 PM $ 0.0₅46
+0.50%
$ 142,482 $ 0
Jun 9, 11 AM $ 0.0₅457
-0.37%
$ 141,784 $ 1
Jun 9, 10 AM $ 0.0₅458
-0.36%
$ 141,976 $ 1
Jun 9, 9 AM $ 0.0₅46
-0.64%
$ 142,541 $ 1
Jun 9, 8 AM $ 0.0₅463
-0.30%
$ 143,476 $ 1
Jun 9, 7 AM $ 0.0₅464
-0.12%
$ 143,745 $ 1
Jun 9, 6 AM $ 0.0₅464
-0.02%
$ 143,993 $ 1
Jun 9, 5 AM $ 0.0₅465
+0.43%
$ 144,056 $ 1
Jun 9, 4 AM $ 0.0₅463
+1.39%
$ 143,624 $ 12
Jun 9, 3 AM $ 0.0₅457
+0.23%
$ 141,629 $ 12
Jun 9, 2 AM $ 0.0₅454
-0.43%
$ 140,722 $ 12
Jun 9, 1 AM $ 0.0₅457
-0.08%
$ 141,829 $ 12