Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0₅44
+0.00%
$134,135 $10
Sep 27, 7 AM $0.0₅435
+0.00%
$132,612 $10
Sep 27, 5 AM $0.0₅452
+0.00%
$137,721 $10
Sep 27, 4 AM $0.0₅45
+0.00%
$137,332 $10
Sep 27, 2 AM $0.0₅454
+0.00%
$138,306 $10
Sep 27, 1 AM $0.0₅452
+0.00%
$137,928 $11
Sep 26, 11 PM $0.0₅455
+0.00%
$138,628 $62
Sep 26, 10 PM $0.0₅454
+0.00%
$138,462 $63
Sep 26, 8 PM $0.0₅449
+0.00%
$137,184 $62
Sep 26, 7 PM $0.0₅454
+0.00%
$138,670 $186
Sep 26, 5 PM $0.0₅457
+0.00%
$139,572 $187
Sep 26, 4 PM $0.0₅461
+0.00%
$140,651 $178
Sep 26, 2 PM $0.0₅46
+0.00%
$140,482 $177
Sep 26, 1 PM $0.0₅46
+0.00%
$140,407 $177
Sep 26, 11 AM $0.0₅462
+0.00%
$141,131 $178
Sep 26, 10 AM $0.0₅462
+0.00%
$141,017 $177
Sep 26, 8 AM $0.0₅462
+0.00%
$141,048 $177
Sep 26, 7 AM $0.0₅463
+0.00%
$141,394 $177
Sep 26, 5 AM $0.0₅464
+0.00%
$141,629 $177
Sep 26, 4 AM $0.0₅465
+0.00%
$142,150 $178
Sep 26, 2 AM $0.0₅467
+0.00%
$142,604 $177
Sep 26, 1 AM $0.0₅47
+0.00%
$143,499 $179
Sep 25, 11 PM $0.0₅469
+0.00%
$143,148 $172
Sep 25, 10 PM $0.0₅463
+0.00%
$141,427 $125
Sep 25, 8 PM $0.0₅471
+0.00%
$143,957 $124
Sep 25, 1 PM $0.0₅464
+0.00%
$141,578 $8
Sep 25, 11 AM $0.0₅461
+0.00%
$140,651 $8
Sep 25, 10 AM $0.0₅449
+0.00%
$137,110 $8
Sep 25, 8 AM $0.0₅447
+0.00%
$136,439 $8
Sep 25, 7 AM $0.0₅444
+0.00%
$135,687 $8
Sep 25, 5 AM $0.0₅444
+0.00%
$135,626 $8
Sep 17, 10 PM $0.0₅383
+0.00%
$116,965 $0
Sep 17, 8 PM $0.0₅385
+0.00%
$117,465 $0
Sep 17, 7 PM $0.0₅384
+0.00%
$117,166 $0
Sep 17, 5 PM $0.0₅386
+0.00%
$117,965 $0
Sep 17, 4 PM $0.0₅388
+0.00%
$118,416 $0
Sep 17, 2 PM $0.0₅388
+0.00%
$118,359 $0
Sep 17, 1 PM $0.0₅387
+0.00%
$118,111 $0
Sep 17, 11 AM $0.0₅384
+0.00%
$117,182 $0
Sep 17, 10 AM $0.0₅384
+0.00%
$117,303 $0
Sep 17, 8 AM $0.0₅387
+0.00%
$118,059 $0
Sep 17, 7 AM $0.0₅387
+0.00%
$118,232 $4
Sep 17, 5 AM $0.0₅385
+0.00%
$117,430 $4
Sep 17, 4 AM $0.0₅385
+0.00%
$117,627 $4
Sep 17, 2 AM $0.0₅386
+0.00%
$117,877 $4
Sep 17, 1 AM $0.0₅384
+0.00%
$117,286 $4
Sep 16, 11 PM $0.0₅386
+0.00%
$117,886 $4
Sep 16, 10 PM $0.0₅382
+0.00%
$116,563 $4
Sep 16, 8 PM $0.0₅387
+0.00%
$118,043 $4
Sep 16, 7 PM $0.0₅382
+0.00%
$116,672 $4