XMEME Historical Data

XMEME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0₅345
+0.00%
$ 107,051 $ 16
Aug 1, 3 AM $ 0.0₅345
-0.06%
$ 106,952 $ 16
Aug 1, 2 AM $ 0.0₅345
+0.05%
$ 107,015 $ 16
Aug 1, 1 AM $ 0.0₅345
+0.08%
$ 106,918 $ 16
Aug 1, 12 AM $ 0.0₅344
+0.05%
$ 106,772 $ 16
Jul 31, 11 PM $ 0.0₅344
-0.01%
$ 106,644 $ 16
Jul 31, 10 PM $ 0.0₅344
+0.23%
$ 106,714 $ 16
Jul 31, 9 PM $ 0.0₅345
+0.33%
$ 106,916 $ 16
Jul 31, 8 PM $ 0.0₅344
-0.04%
$ 106,776 $ 16
Jul 31, 7 PM $ 0.0₅345
-0.41%
$ 106,970 $ 13
Jul 31, 6 PM $ 0.0₅346
-0.42%
$ 107,402 $ 11
Jul 31, 5 PM $ 0.0₅348
+0.48%
$ 107,873 $ 15
Jul 31, 4 PM $ 0.0₅345
+0.04%
$ 107,021 $ 15
Jul 31, 3 PM $ 0.0₅345
-0.37%
$ 106,878 $ 15
Jul 31, 2 PM $ 0.0₅346
-0.26%
$ 107,256 $ 15
Jul 31, 1 PM $ 0.0₅347
-0.36%
$ 107,748 $ 15
Jul 31, 12 PM $ 0.0₅348
+0.00%
$ 108,034 $ 15
Jul 31, 11 AM $ 0.0₅348
-0.28%
$ 108,054 $ 15
Jul 31, 10 AM $ 0.0₅349
+0.16%
$ 108,234 $ 20
Jul 31, 9 AM $ 0.0₅349
-0.44%
$ 108,141 $ 20
Jul 31, 8 AM $ 0.0₅35
-0.13%
$ 108,605 $ 20
Jul 31, 7 AM $ 0.0₅35
-0.11%
$ 108,516 $ 16
Jul 31, 6 AM $ 0.0₅351
-0.05%
$ 108,850 $ 15
Jul 31, 5 AM $ 0.0₅351
-0.27%
$ 108,888 $ 11
Jul 31, 4 AM $ 0.0₅352
+0.00%
$ 109,077 $ 11
Jul 31, 3 AM $ 0.0₅352
+0.10%
$ 109,090 $ 11
Jul 31, 2 AM $ 0.0₅354
+0.05%
$ 109,815 $ 11
Jul 31, 1 AM $ 0.0₅355
-0.15%
$ 110,018 $ 11
Jul 31, 12 AM $ 0.0₅355
-0.16%
$ 110,030 $ 12
Jul 30, 11 PM $ 0.0₅356
-0.06%
$ 110,331 $ 12
Jul 30, 10 PM $ 0.0₅356
+0.09%
$ 110,468 $ 12
Jul 30, 9 PM $ 0.0₅356
-0.14%
$ 110,234 $ 13
Jul 30, 8 PM $ 0.0₅356
-0.42%
$ 110,515 $ 13
Jul 30, 7 PM $ 0.0₅357
+0.28%
$ 110,673 $ 13
Jul 30, 6 PM $ 0.0₅356
+0.52%
$ 110,531 $ 14
Jul 30, 5 PM $ 0.0₅355
+0.16%
$ 109,990 $ 13
Jul 30, 4 PM $ 0.0₅354
-0.28%
$ 109,771 $ 13
Jul 30, 3 PM $ 0.0₅355
+0.52%
$ 110,113 $ 13
Jul 30, 2 PM $ 0.0₅353
+0.22%
$ 109,565 $ 13
Jul 30, 1 PM $ 0.0₅352
+0.19%
$ 109,282 $ 13
Jul 30, 12 PM $ 0.0₅352
-0.17%
$ 109,082 $ 13
Jul 30, 11 AM $ 0.0₅351
+0.28%
$ 108,956 $ 13
Jul 30, 10 AM $ 0.0₅351
-0.22%
$ 108,845 $ 32
Jul 30, 9 AM $ 0.0₅352
+0.18%
$ 109,024 $ 32
Jul 30, 8 AM $ 0.0₅351
+0.30%
$ 108,808 $ 32
Jul 30, 7 AM $ 0.0₅351
+0.24%
$ 108,764 $ 31
Jul 30, 6 AM $ 0.0₅349
-0.20%
$ 108,317 $ 31
Jul 30, 5 AM $ 0.0₅35
+0.34%
$ 108,631 $ 32
Jul 30, 4 AM $ 0.0₅35
+0.02%
$ 108,466 $ 32
Jul 30, 3 AM $ 0.0₅35
-0.01%
$ 108,532 $ 32