XMEME Historical Data

XMEME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₅351
-0.04%
$ 108,727 $ 32
Jul 30, 1 AM $ 0.0₅351
+0.73%
$ 108,870 $ 32
Jul 30, 12 AM $ 0.0₅348
-0.25%
$ 107,990 $ 31
Jul 29, 11 PM $ 0.0₅35
+0.16%
$ 108,402 $ 31
Jul 29, 10 PM $ 0.0₅35
-0.51%
$ 108,375 $ 31
Jul 29, 9 PM $ 0.0₅351
+1.34%
$ 108,941 $ 32
Jul 29, 8 PM $ 0.0₅347
+0.07%
$ 107,636 $ 32
Jul 29, 7 PM $ 0.0₅349
-1.43%
$ 108,209 $ 85
Jul 29, 6 PM $ 0.0₅353
+0.43%
$ 109,508 $ 83
Jul 29, 5 PM $ 0.0₅348
+0.32%
$ 108,048 $ 80
Jul 29, 4 PM $ 0.0₅346
+0.11%
$ 107,407 $ 79
Jul 29, 3 PM $ 0.0₅347
-0.38%
$ 107,445 $ 79
Jul 29, 2 PM $ 0.0₅348
-0.14%
$ 107,888 $ 80
Jul 29, 1 PM $ 0.0₅348
-0.34%
$ 107,957 $ 80
Jul 29, 12 PM $ 0.0₅349
-0.45%
$ 108,372 $ 80
Jul 29, 11 AM $ 0.0₅352
-0.74%
$ 109,016 $ 80
Jul 29, 10 AM $ 0.0₅354
-0.06%
$ 109,883 $ 61
Jul 29, 9 AM $ 0.0₅355
+0.10%
$ 110,045 $ 56
Jul 29, 8 AM $ 0.0₅354
-0.14%
$ 109,889 $ 56
Jul 29, 7 AM $ 0.0₅355
+0.14%
$ 109,947 $ 56
Jul 29, 6 AM $ 0.0₅354
+0.12%
$ 109,809 $ 56
Jul 29, 5 AM $ 0.0₅354
+0.39%
$ 109,886 $ 56
Jul 29, 4 AM $ 0.0₅351
+0.59%
$ 108,741 $ 57
Jul 29, 3 AM $ 0.0₅35
-0.56%
$ 108,380 $ 57
Jul 29, 2 AM $ 0.0₅352
+0.71%
$ 109,032 $ 57
Jul 29, 1 AM $ 0.0₅35
-0.57%
$ 108,507 $ 57
Jul 29, 12 AM $ 0.0₅351
+0.54%
$ 108,799 $ 57
Jul 28, 11 PM $ 0.0₅348
+0.54%
$ 107,882 $ 57
Jul 28, 10 PM $ 0.0₅347
-0.39%
$ 107,621 $ 57
Jul 28, 9 PM $ 0.0₅348
+0.13%
$ 107,785 $ 59
Jul 28, 8 PM $ 0.0₅346
+2.82%
$ 107,360 $ 60
Jul 28, 7 PM $ 0.0₅337
+0.20%
$ 104,351 $ 11
Jul 28, 6 PM $ 0.0₅335
-0.21%
$ 103,881 $ 11
Jul 28, 5 PM $ 0.0₅335
-0.50%
$ 103,933 $ 11
Jul 28, 4 PM $ 0.0₅337
-0.14%
$ 104,488 $ 11
Jul 28, 3 PM $ 0.0₅338
+1.08%
$ 104,653 $ 11
Jul 28, 2 PM $ 0.0₅334
+0.28%
$ 103,541 $ 11
Jul 28, 1 PM $ 0.0₅332
-0.54%
$ 103,037 $ 11
Jul 28, 12 PM $ 0.0₅334
+0.38%
$ 103,530 $ 13
Jul 28, 11 AM $ 0.0₅333
-0.39%
$ 103,214 $ 13
Jul 28, 10 AM $ 0.0₅335
-0.08%
$ 103,731 $ 100
Jul 28, 9 AM $ 0.0₅336
+0.26%
$ 104,055 $ 101
Jul 28, 8 AM $ 0.0₅335
+0.06%
$ 103,850 $ 101
Jul 28, 7 AM $ 0.0₅334
-0.47%
$ 103,672 $ 101
Jul 28, 6 AM $ 0.0₅336
+0.22%
$ 104,136 $ 100
Jul 28, 5 AM $ 0.0₅336
+0.14%
$ 104,125 $ 100
Jul 28, 4 AM $ 0.0₅335
-0.13%
$ 103,816 $ 100
Jul 28, 3 AM $ 0.0₅336
+0.21%
$ 104,117 $ 100
Jul 28, 2 AM $ 0.0₅335
-0.05%
$ 103,804 $ 100
Jul 28, 1 AM $ 0.0₅335
-0.05%
$ 103,980 $ 98