XMEME Historical Data

XMEME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅446
+2.37%
$ 138,350 $ 10
Jun 7, 12 AM $ 0.0₅437
+0.13%
$ 135,647 $ 10
Jun 6, 11 PM $ 0.0₅436
+0.36%
$ 135,313 $ 28
Jun 6, 10 PM $ 0.0₅433
-0.36%
$ 134,371 $ 28
Jun 6, 9 PM $ 0.0₅435
+0.58%
$ 135,026 $ 27
Jun 6, 8 PM $ 0.0₅432
+0.07%
$ 134,052 $ 27
Jun 6, 7 PM $ 0.0₅432
-0.15%
$ 133,959 $ 71
Jun 6, 6 PM $ 0.0₅433
+0.16%
$ 134,259 $ 67
Jun 6, 5 PM $ 0.0₅434
-0.82%
$ 134,460 $ 61
Jun 6, 4 PM $ 0.0₅436
-0.34%
$ 135,118 $ 62
Jun 6, 3 PM $ 0.0₅438
-1.05%
$ 135,836 $ 73
Jun 6, 2 PM $ 0.0₅443
+0.93%
$ 137,290 $ 74
Jun 6, 1 PM $ 0.0₅438
-0.15%
$ 135,770 $ 73
Jun 6, 12 PM $ 0.0₅433
-0.44%
$ 134,222 $ 73
Jun 6, 11 AM $ 0.0₅434
+0.59%
$ 134,475 $ 73
Jun 6, 10 AM $ 0.0₅429
-1.52%
$ 133,106 $ 72
Jun 6, 9 AM $ 0.0₅44
+0.00%
$ 136,470 $ 73
Jun 6, 8 AM $ 0.0₅439
+0.47%
$ 136,235 $ 74
Jun 6, 7 AM $ 0.0₅437
+0.74%
$ 135,362 $ 73
Jun 6, 6 AM $ 0.0₅438
+0.69%
$ 135,748 $ 73
Jun 6, 5 AM $ 0.0₅432
+1.75%
$ 133,947 $ 73
Jun 6, 4 AM $ 0.0₅423
-2.81%
$ 131,054 $ 71
Jun 6, 3 AM $ 0.0₅435
-1.04%
$ 134,982 $ 73
Jun 6, 2 AM $ 0.0₅439
-0.38%
$ 136,174 $ 74
Jun 6, 1 AM $ 0.0₅442
-0.45%
$ 137,151 $ 74
Jun 6, 12 AM $ 0.0₅443
+0.89%
$ 137,212 $ 75
Jun 5, 11 PM $ 0.0₅437
-1.41%
$ 135,457 $ 674
Jun 5, 10 PM $ 0.0₅443
-0.83%
$ 137,271 $ 653
Jun 5, 9 PM $ 0.0₅446
-0.01%
$ 138,225 $ 660
Jun 5, 8 PM $ 0.0₅444
+0.85%
$ 137,614 $ 659
Jun 5, 7 PM $ 0.0₅434
-0.08%
$ 134,445 $ 613
Jun 5, 6 PM $ 0.0₅44
-0.59%
$ 136,404 $ 604
Jun 5, 5 PM $ 0.0₅443
-0.85%
$ 137,508 $ 616
Jun 5, 4 PM $ 0.0₅441
+0.37%
$ 136,825 $ 623
Jun 5, 3 PM $ 0.0₅437
-0.54%
$ 135,653 $ 582
Jun 5, 2 PM $ 0.0₅443
+0.04%
$ 137,493 $ 582
Jun 5, 1 PM $ 0.0₅45
+0.97%
$ 139,619 $ 800
Jun 5, 12 PM $ 0.0₅446
-0.34%
$ 138,315 $ 811
Jun 5, 11 AM $ 0.0₅449
-0.91%
$ 139,276 $ 814
Jun 5, 10 AM $ 0.0₅453
-0.06%
$ 140,519 $ 837
Jun 5, 9 AM $ 0.0₅453
+1.28%
$ 140,339 $ 839
Jun 5, 8 AM $ 0.0₅449
-1.04%
$ 139,084 $ 828
Jun 5, 7 AM $ 0.0₅453
+1.45%
$ 140,473 $ 842
Jun 5, 6 AM $ 0.0₅444
-1.36%
$ 137,620 $ 834
Jun 5, 5 AM $ 0.0₅453
-0.66%
$ 140,539 $ 842
Jun 5, 4 AM $ 0.0₅456
+0.39%
$ 141,445 $ 855
Jun 5, 3 AM $ 0.0₅456
+0.07%
$ 141,311 $ 854
Jun 5, 2 AM $ 0.0₅458
-0.71%
$ 142,057 $ 857
Jun 5, 1 AM $ 0.0₅46
-0.97%
$ 142,762 $ 863
Jun 5, 12 AM $ 0.0₅467
+4.40%
$ 144,659 $ 870