Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0₅404
+0.00%
$123,399 $96
Sep 13, 1 PM $0.0₅4
+0.00%
$122,225 $95
Sep 13, 11 AM $0.0₅401
+0.00%
$122,534 $95
Sep 13, 10 AM $0.0₅402
+0.00%
$122,653 $93
Sep 13, 8 AM $0.0₅403
+0.00%
$122,940 $93
Sep 13, 7 AM $0.0₅407
+0.00%
$124,172 $94
Sep 13, 5 AM $0.0₅402
+0.00%
$122,669 $3
Sep 13, 4 AM $0.0₅401
+0.00%
$122,400 $3
Sep 13, 2 AM $0.0₅402
+0.00%
$122,787 $1
Sep 13, 1 AM $0.0₅401
+0.00%
$122,466 $5
Sep 12, 11 PM $0.0₅402
+0.00%
$122,634 $5
Sep 12, 10 PM $0.0₅401
+0.00%
$122,377 $5
Sep 12, 8 PM $0.0₅401
+0.00%
$122,552 $6
Sep 12, 7 PM $0.0₅401
+0.00%
$122,379 $6
Sep 12, 5 PM $0.0₅402
+0.00%
$122,645 $6
Sep 12, 4 PM $0.0₅403
+0.00%
$122,963 $6
Sep 12, 2 PM $0.0₅403
+0.00%
$122,934 $6
Sep 12, 1 PM $0.0₅401
+0.00%
$122,440 $5
Sep 12, 11 AM $0.0₅402
+0.00%
$122,831 $5
Sep 12, 10 AM $0.0₅402
+0.00%
$122,649 $19
Sep 12, 8 AM $0.0₅401
+0.00%
$122,344 $19
Sep 12, 7 AM $0.0₅4
+0.00%
$122,217 $19
Sep 12, 5 AM $0.0₅4
+0.00%
$122,085 $19
Sep 12, 4 AM $0.0₅399
+0.00%
$121,917 $19
Sep 12, 2 AM $0.0₅399
+0.00%
$121,919 $19
Sep 12, 1 AM $0.0₅399
+0.00%
$121,860 $15
Sep 11, 11 PM $0.0₅398
+0.00%
$121,450 $16
Sep 11, 10 PM $0.0₅397
+0.00%
$121,298 $16
Sep 11, 8 PM $0.0₅4
+0.00%
$122,060 $17
Sep 11, 7 PM $0.0₅396
+0.00%
$120,998 $17
Sep 11, 5 PM $0.0₅402
+0.00%
$122,691 $17
Sep 11, 4 PM $0.0₅403
+0.00%
$123,131 $17
Sep 11, 2 PM $0.0₅408
+0.00%
$124,684 $17
Sep 11, 1 PM $0.0₅4
+0.00%
$122,162 $3
Sep 11, 11 AM $0.0₅39
+0.00%
$119,243 $3
Sep 11, 10 AM $0.0₅395
+0.00%
$120,553 $3
Sep 11, 8 AM $0.0₅398
+0.00%
$121,685 $3
Sep 11, 7 AM $0.0₅399
+0.00%
$121,848 $3
Aug 13, 8 PM $0.0₅332
+0.08%
$102,821 $23
Aug 13, 7 PM $0.0₅331
+0.09%
$102,736 $23
Aug 13, 6 PM $0.0₅33
-0.02%
$102,466 $23
Aug 13, 5 PM $0.0₅331
+0.26%
$102,487 $23
Aug 13, 4 PM $0.0₅329
+0.10%
$102,155 $23
Aug 13, 3 PM $0.0₅33
-0.48%
$102,341 $23
Aug 13, 2 PM $0.0₅331
+0.23%
$102,606 $24
Aug 13, 1 PM $0.0₅331
+0.68%
$102,527 $24
Aug 13, 12 PM $0.0₅328
+0.20%
$101,779 $2
Aug 13, 11 AM $0.0₅328
-0.37%
$101,637 $2
Aug 13, 10 AM $0.0₅329
-0.26%
$102,011 $2
Aug 13, 9 AM $0.0₅33
-0.11%
$102,368 $2