XMEME Historical Data

XMEME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅46
-0.97%
$ 142,762 $ 863
Jun 5, 12 AM $ 0.0₅467
+4.40%
$ 144,659 $ 870
Jun 4, 11 PM $ 0.0₅446
+0.20%
$ 138,174 $ 279
Jun 4, 10 PM $ 0.0₅443
+0.00%
$ 137,492 $ 279
Jun 4, 9 PM $ 0.0₅443
-1.16%
$ 137,307 $ 279
Jun 4, 8 PM $ 0.0₅449
+0.14%
$ 139,254 $ 284
Jun 4, 7 PM $ 0.0₅45
-0.24%
$ 139,634 $ 297
Jun 4, 6 PM $ 0.0₅451
+0.84%
$ 139,773 $ 301
Jun 4, 5 PM $ 0.0₅444
-0.65%
$ 137,587 $ 301
Jun 4, 4 PM $ 0.0₅446
+0.13%
$ 138,411 $ 303
Jun 4, 3 PM $ 0.0₅448
+0.40%
$ 138,879 $ 359
Jun 4, 2 PM $ 0.0₅446
-0.13%
$ 138,449 $ 354
Jun 4, 1 PM $ 0.0₅45
-4.58%
$ 139,418 $ 357
Jun 4, 12 PM $ 0.0₅47
+1.99%
$ 145,877 $ 137
Jun 4, 11 AM $ 0.0₅459
+0.78%
$ 142,206 $ 137
Jun 4, 10 AM $ 0.0₅462
+0.54%
$ 143,237 $ 130
Jun 4, 9 AM $ 0.0₅457
-1.74%
$ 141,653 $ 131
Jun 4, 8 AM $ 0.0₅464
-0.47%
$ 143,771 $ 134
Jun 4, 7 AM $ 0.0₅469
-1.01%
$ 145,335 $ 135
Jun 4, 6 AM $ 0.0₅476
+0.72%
$ 147,751 $ 139
Jun 4, 5 AM $ 0.0₅475
-0.77%
$ 147,306 $ 141
Jun 4, 4 AM $ 0.0₅48
-0.33%
$ 148,691 $ 145
Jun 4, 3 AM $ 0.0₅482
+2.23%
$ 149,537 $ 150
Jun 4, 2 AM $ 0.0₅47
+1.68%
$ 145,824 $ 152
Jun 4, 1 AM $ 0.0₅469
-1.32%
$ 145,443 $ 150
Jun 4, 12 AM $ 0.0₅475
-1.15%
$ 147,186 $ 152
Jun 3, 11 PM $ 0.0₅481
-0.23%
$ 149,071 $ 151
Jun 3, 10 PM $ 0.0₅485
-0.57%
$ 150,241 $ 149
Jun 3, 9 PM $ 0.0₅484
+1.53%
$ 150,136 $ 153
Jun 3, 8 PM $ 0.0₅48
-0.50%
$ 148,797 $ 157
Jun 3, 7 PM $ 0.0₅485
-0.82%
$ 150,276 $ 162
Jun 3, 6 PM $ 0.0₅488
-0.29%
$ 151,435 $ 162
Jun 3, 5 PM $ 0.0₅492
+0.44%
$ 152,637 $ 177
Jun 3, 4 PM $ 0.0₅489
-1.82%
$ 151,524 $ 215
Jun 3, 3 PM $ 0.0₅497
-0.26%
$ 154,017 $ 155
Jun 3, 2 PM $ 0.0₅499
-0.05%
$ 154,597 $ 155
Jun 3, 1 PM $ 0.0₅499
-0.25%
$ 154,847 $ 153
Jun 3, 12 PM $ 0.0₅5
-0.25%
$ 154,987 $ 151
Jun 3, 11 AM $ 0.0₅503
-0.15%
$ 155,974 $ 147
Jun 3, 10 AM $ 0.0₅504
+0.22%
$ 156,277 $ 142
Jun 3, 9 AM $ 0.0₅502
-0.37%
$ 155,634 $ 140
Jun 3, 8 AM $ 0.0₅503
-0.35%
$ 156,022 $ 135
Jun 3, 7 AM $ 0.0₅505
+0.34%
$ 156,629 $ 132
Jun 3, 6 AM $ 0.0₅505
+1.00%
$ 156,595 $ 128
Jun 3, 5 AM $ 0.0₅499
+1.16%
$ 154,613 $ 121
Jun 3, 4 AM $ 0.0₅492
+1.04%
$ 152,454 $ 113
Jun 3, 3 AM $ 0.0₅488
-1.40%
$ 151,440 $ 106
Jun 3, 2 AM $ 0.0₅496
-0.13%
$ 153,784 $ 106
Jun 3, 1 AM $ 0.0₅496
-0.08%
$ 153,897 $ 103
Jun 3, 12 AM $ 0.0₅497
+1.07%
$ 153,962 $ 100