XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅436
+0.00%
$ 135,090 $ 35
Today, at 7 AM $ 0.0₅436
+0.09%
$ 135,141 $ 35
Today, at 6 AM $ 0.0₅435
+0.27%
$ 135,033 $ 35
Today, at 5 AM $ 0.0₅435
-0.03%
$ 134,816 $ 35
Today, at 4 AM $ 0.0₅437
+0.11%
$ 135,431 $ 35
Today, at 3 AM $ 0.0₅436
+0.11%
$ 135,208 $ 35
Today, at 2 AM $ 0.0₅436
-0.17%
$ 135,056 $ 35
Today, at 1 AM $ 0.0₅436
-0.05%
$ 135,166 $ 35
Today, at 12 AM $ 0.0₅436
-0.09%
$ 135,237 $ 36
Yesterday, at 11 PM $ 0.0₅438
-0.01%
$ 135,666 $ 36
Yesterday, at 10 PM $ 0.0₅438
+0.55%
$ 135,800 $ 36
Yesterday, at 9 PM $ 0.0₅436
+0.14%
$ 135,090 $ 41
Yesterday, at 8 PM $ 0.0₅434
+0.07%
$ 134,705 $ 41
Yesterday, at 7 PM $ 0.0₅437
+0.02%
$ 135,478 $ 98
Yesterday, at 6 PM $ 0.0₅437
+0.05%
$ 135,625 $ 64
Yesterday, at 5 PM $ 0.0₅436
-0.56%
$ 135,312 $ 64
Yesterday, at 4 PM $ 0.0₅438
-0.24%
$ 135,910 $ 66
Yesterday, at 3 PM $ 0.0₅438
+0.14%
$ 135,877 $ 207
Yesterday, at 2 PM $ 0.0₅434
-0.37%
$ 134,634 $ 206
Yesterday, at 1 PM $ 0.0₅436
-0.37%
$ 135,130 $ 208
Yesterday, at 12 PM $ 0.0₅438
-0.14%
$ 135,755 $ 215
Yesterday, at 11 AM $ 0.0₅438
+0.03%
$ 135,961 $ 216
Yesterday, at 10 AM $ 0.0₅438
-0.35%
$ 135,885 $ 216
Yesterday, at 9 AM $ 0.0₅439
+0.26%
$ 136,097 $ 217
Yesterday, at 8 AM $ 0.0₅438
-0.09%
$ 135,737 $ 216
Yesterday, at 7 AM $ 0.0₅438
-0.17%
$ 135,904 $ 216
Yesterday, at 6 AM $ 0.0₅439
+0.23%
$ 136,130 $ 219
Yesterday, at 5 AM $ 0.0₅439
+0.62%
$ 136,088 $ 218
Yesterday, at 4 AM $ 0.0₅436
+0.35%
$ 135,162 $ 217
Yesterday, at 3 AM $ 0.0₅435
+0.09%
$ 134,855 $ 216
Yesterday, at 2 AM $ 0.0₅435
-0.16%
$ 134,770 $ 217
Yesterday, at 1 AM $ 0.0₅435
+0.21%
$ 134,937 $ 217
Yesterday, at 12 AM $ 0.0₅435
+0.21%
$ 134,803 $ 217
Jun 19, 11 PM $ 0.0₅434
+0.10%
$ 134,692 $ 217
Jun 19, 10 PM $ 0.0₅434
+0.65%
$ 134,497 $ 217
Jun 19, 9 PM $ 0.0₅431
-0.21%
$ 133,645 $ 210
Jun 19, 8 PM $ 0.0₅431
+0.93%
$ 133,503 $ 211
Jun 19, 7 PM $ 0.0₅426
-0.19%
$ 131,965 $ 154
Jun 19, 6 PM $ 0.0₅426
-0.48%
$ 132,096 $ 154
Jun 19, 5 PM $ 0.0₅428
+0.87%
$ 132,846 $ 155
Jun 19, 4 PM $ 0.0₅427
+2.84%
$ 132,284 $ 150
Jun 19, 3 PM $ 0.0₅414
-0.07%
$ 128,492 $ 23
Jun 19, 2 PM $ 0.0₅416
-0.03%
$ 128,880 $ 24
Jun 19, 1 PM $ 0.0₅413
+0.09%
$ 128,208 $ 24
Jun 19, 12 PM $ 0.0₅411
-0.16%
$ 127,495 $ 18
Jun 19, 11 AM $ 0.0₅412
+0.16%
$ 127,725 $ 17
Jun 19, 10 AM $ 0.0₅41
-0.33%
$ 127,104 $ 17
Jun 19, 9 AM $ 0.0₅412
-0.05%
$ 127,636 $ 17
Jun 19, 8 AM $ 0.0₅412
+0.27%
$ 127,853 $ 17
Jun 19, 7 AM $ 0.0₅411
-0.59%
$ 127,325 $ 16
Download