MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0435
-1.03%
$14.62 million $1.8 million
Jul 4, 2026 $0.0439
-0.10%
$14.76 million $4.24 million
Jul 3, 2026 $0.044
+4.93%
$14.77 million $6.34 million
Jul 2, 2026 $0.0419
+1.03%
$14.09 million $3.5 million
Jul 1, 2026 $0.0415
+2.25%
$13.94 million $4.8 million
Jun 30, 2026 $0.0406
-8.15%
$13.63 million $4.32 million
Jun 29, 2026 $0.0442
-3.42%
$14.84 million $14.86 million
Jun 28, 2026 $0.0457
+10.11%
$15.36 million $46.9 million
Jun 27, 2026 $0.0415
-1.63%
$13.95 million $2.01 million
Jun 26, 2026 $0.0422
+2.34%
$14.19 million $1.62 million
Jun 25, 2026 $0.0412
-5.04%
$13.86 million $2.59 million
Jun 24, 2026 $0.0434
-1.71%
$14.6 million $4.07 million
Jun 23, 2026 $0.0442
-3.13%
$14.85 million $2 million
Jun 22, 2026 $0.0456
-0.84%
$15.33 million $2.88 million
Jun 21, 2026 $0.046
-5.39%
$15.46 million $5.88 million
Jun 20, 2026 $0.0486
+7.76%
$16.34 million $11.27 million
Jun 19, 2026 $0.0451
-1.32%
$15.16 million $2.14 million
Jun 18, 2026 $0.0457
-3.00%
$15.36 million $3.47 million
Jun 17, 2026 $0.0471
-1.88%
$15.84 million $3.38 million
Jun 16, 2026 $0.048
-0.40%
$16.14 million $2.49 million
Jun 15, 2026 $0.0482
+1.72%
$16.21 million $3.76 million
Jun 14, 2026 $0.0475
-0.15%
$15.94 million $3.8 million
Jun 13, 2026 $0.0476
+4.18%
$16 million $2.84 million
Jun 12, 2026 $0.0457
-0.93%
$15.36 million $1.79 million
Jun 11, 2026 $0.0461
+2.92%
$15.5 million $2.13 million
Jun 10, 2026 $0.0448
-2.26%
$15.06 million $2.2 million
Jun 9, 2026 $0.0459
-2.03%
$15.41 million $2.39 million
Jun 8, 2026 $0.0468
-5.25%
$15.73 million $1.7 million
Jun 7, 2026 $0.0494
+7.43%
$16.6 million $2.15 million
Jun 6, 2026 $0.046
-2.51%
$15.45 million $3.66 million
Jun 5, 2026 $0.0472
-6.41%
$15.84 million $6.43 million
Jun 4, 2026 $0.0504
-8.10%
$16.93 million $16.92 million
Jun 3, 2026 $0.0548
+1.90%
$18.42 million $46.11 million
Jun 2, 2026 $0.0538
-9.89%
$18.07 million $3.26 million
Jun 1, 2026 $0.0597
+0.32%
$20.06 million $4.16 million
May 31, 2026 $0.0595
+1.12%
$19.99 million $2.31 million
May 30, 2026 $0.0589
+1.70%
$19.8 million $3.32 million
May 29, 2026 $0.0579
+0.10%
$19.45 million $3.41 million
May 28, 2026 $0.0578
-3.09%
$19.46 million $3.88 million
May 27, 2026 $0.0597
-0.40%
$20.07 million $3.2 million
May 26, 2026 $0.0599
-1.09%
$20.14 million $2.78 million
May 25, 2026 $0.0606
+0.61%
$20.35 million $2.37 million
May 24, 2026 $0.0602
-3.45%
$20.23 million $2.78 million
May 23, 2026 $0.0624
+3.13%
$20.46 million $3.38 million
May 22, 2026 $0.0605
-5.81%
$19.81 million $3.97 million
May 21, 2026 $0.0642
+0.39%
$21.06 million $2.53 million
May 20, 2026 $0.064
+2.58%
$20.98 million $3.05 million
May 19, 2026 $0.0623
-0.66%
$20.45 million $3.44 million
May 18, 2026 $0.0628
+1.69%
$20.6 million $3.03 million
May 17, 2026 $0.0617
-2.32%
$20.25 million $3.22 million