MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.101
-2.81%
$ 32.2 million $ 10.37 million
Jan 9, 2026 $ 0.104
-5.39%
$ 33.14 million $ 28.66 million
Jan 8, 2026 $ 0.11
+12.01%
$ 35.04 million $ 58.53 million
Jan 7, 2026 $ 0.0985
-3.81%
$ 31.26 million $ 6.32 million
Jan 6, 2026 $ 0.102
+1.67%
$ 32.52 million $ 10.73 million
Jan 5, 2026 $ 0.101
+0.99%
$ 31.99 million $ 8.5 million
Jan 4, 2026 $ 0.0998
+1.18%
$ 31.68 million $ 10.21 million
Jan 3, 2026 $ 0.0986
+0.51%
$ 31.29 million $ 10.09 million
Jan 2, 2026 $ 0.0981
+2.58%
$ 31.13 million $ 8.67 million
Jan 1, 2026 $ 0.0956
+1.54%
$ 30.35 million $ 7.04 million
Dec 31, 2025 $ 0.0948
+0.71%
$ 29.88 million $ 9.79 million
Dec 30, 2025 $ 0.0942
-0.11%
$ 29.88 million $ 5.51 million
Dec 29, 2025 $ 0.0948
-1.38%
$ 29.94 million $ 7.54 million
Dec 28, 2025 $ 0.0958
-2.54%
$ 30.5 million $ 6.32 million
Dec 27, 2025 $ 0.0975
+0.21%
$ 31.17 million $ 7.19 million
Dec 26, 2025 $ 0.0974
+3.45%
$ 30.88 million $ 7.64 million
Dec 25, 2025 $ 0.0951
-0.93%
$ 29.87 million $ 7.79 million
Dec 24, 2025 $ 0.0968
-3.64%
$ 30.46 million $ 13.96 million
Dec 23, 2025 $ 0.0993
+7.48%
$ 31.88 million $ 27.54 million
Dec 22, 2025 $ 0.0925
-1.29%
$ 29.32 million $ 5.68 million
Dec 21, 2025 $ 0.0936
-2.46%
$ 29.75 million $ 5.5 million
Dec 20, 2025 $ 0.096
+1.28%
$ 30.44 million $ 5.57 million
Dec 19, 2025 $ 0.0951
+4.92%
$ 30.08 million $ 6.01 million
Dec 18, 2025 $ 0.0911
-6.24%
$ 28.77 million $ 9.31 million
Dec 17, 2025 $ 0.0973
-5.57%
$ 30.81 million $ 10.41 million
Dec 16, 2025 $ 0.103
-6.52%
$ 32.69 million $ 14.14 million
Dec 15, 2025 $ 0.108
+1.33%
$ 34.85 million $ 38.64 million
Dec 14, 2025 $ 0.107
-4.30%
$ 33.85 million $ 10.25 million
Dec 13, 2025 $ 0.111
-1.15%
$ 35.37 million $ 16.1 million
Dec 12, 2025 $ 0.113
+5.75%
$ 35.78 million $ 48.62 million
Dec 11, 2025 $ 0.107
-3.35%
$ 33.85 million $ 23.38 million
Dec 10, 2025 $ 0.11
-8.80%
$ 35.01 million $ 81.47 million
Dec 9, 2025 $ 0.121
+9.63%
$ 38.48 million $ 106.94 million
Dec 8, 2025 $ 0.11
+14.88%
$ 35.02 million $ 39.78 million
Dec 7, 2025 $ 0.0961
-3.25%
$ 30.48 million $ 5.94 million
Dec 6, 2025 $ 0.0993
+2.44%
$ 31.47 million $ 13.05 million
Dec 5, 2025 $ 0.0969
-4.00%
$ 30.73 million $ 8.14 million
Dec 4, 2025 $ 0.101
-1.99%
$ 32.01 million $ 13.51 million
Dec 3, 2025 $ 0.103
+2.90%
$ 32.67 million $ 8.17 million
Dec 2, 2025 $ 0.1
+6.46%
$ 31.73 million $ 9.83 million
Dec 1, 2025 $ 0.0941
-8.26%
$ 29.8 million $ 12.98 million
Nov 30, 2025 $ 0.104
+0.08%
$ 32.5 million $ 5.46 million
Nov 29, 2025 $ 0.105
-0.94%
$ 33.08 million $ 7.37 million
Nov 28, 2025 $ 0.106
-3.65%
$ 33.45 million $ 13.38 million
Nov 27, 2025 $ 0.109
+1.86%
$ 34.72 million $ 25.91 million
Nov 26, 2025 $ 0.107
-0.24%
$ 34.03 million $ 10.37 million
Nov 25, 2025 $ 0.108
-0.24%
$ 34.11 million $ 9.27 million
Nov 24, 2025 $ 0.108
+3.84%
$ 34.16 million $ 10.69 million
Nov 23, 2025 $ 0.105
-0.09%
$ 32.87 million $ 12.64 million
Nov 22, 2025 $ 0.106
-0.60%
$ 33.32 million $ 9.92 million