MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0632
-3.64%
$20.72 million $2.93 million
May 15, 2026 $0.0656
-6.46%
$21.5 million $3.68 million
May 14, 2026 $0.0701
+2.40%
$22.99 million $6.35 million
May 13, 2026 $0.0684
-2.81%
$22.45 million $7.34 million
May 12, 2026 $0.0704
-4.06%
$23.1 million $7.2 million
May 11, 2026 $0.0734
+3.52%
$24.08 million $6.74 million
May 10, 2026 $0.0709
+2.53%
$23.26 million $3.52 million
May 9, 2026 $0.0692
-1.69%
$22.68 million $4.18 million
May 8, 2026 $0.0703
+3.16%
$23.07 million $4.56 million
May 7, 2026 $0.0682
-0.24%
$22.37 million $5.76 million
May 6, 2026 $0.0684
+2.28%
$22.42 million $5.37 million
May 5, 2026 $0.0668
+2.48%
$21.92 million $4.2 million
May 4, 2026 $0.0652
+1.44%
$21.39 million $4.82 million
May 3, 2026 $0.0643
-0.70%
$21.09 million $2.47 million
May 2, 2026 $0.0647
+0.07%
$21.23 million $2.69 million
May 1, 2026 $0.0647
+2.15%
$21.21 million $3.43 million
Apr 30, 2026 $0.0633
-1.26%
$20.77 million $2.51 million
Apr 29, 2026 $0.0641
-2.12%
$21.06 million $3.32 million
Apr 28, 2026 $0.0655
-1.25%
$21.49 million $2.73 million
Apr 27, 2026 $0.0664
-2.99%
$21.75 million $3.49 million
Apr 26, 2026 $0.0684
-0.13%
$22.44 million $4.38 million
Apr 25, 2026 $0.0685
+0.71%
$22.43 million $16.46 million
Apr 24, 2026 $0.068
+4.52%
$22.28 million $14.06 million
Apr 23, 2026 $0.0651
+1.85%
$21.34 million $3.98 million
Apr 22, 2026 $0.0639
-1.03%
$20.95 million $3.01 million
Apr 21, 2026 $0.0645
-0.83%
$21.16 million $3.32 million
Apr 20, 2026 $0.0651
+4.62%
$21.34 million $3.64 million
Apr 19, 2026 $0.0622
-4.75%
$20.39 million $5.17 million
Apr 18, 2026 $0.0653
-8.39%
$21.41 million $25.39 million
Apr 17, 2026 $0.0713
+5.80%
$23.44 million $12.92 million
Apr 16, 2026 $0.0674
+5.77%
$22.08 million $10.48 million
Apr 15, 2026 $0.0637
+4.25%
$20.88 million $11.52 million
Apr 14, 2026 $0.0611
-2.14%
$20.03 million $7.23 million
Apr 13, 2026 $0.0625
+5.45%
$20.47 million $9.38 million
Apr 12, 2026 $0.0592
-4.90%
$19.41 million $9.68 million
Apr 11, 2026 $0.0623
-2.30%
$20.41 million $8.12 million
Apr 10, 2026 $0.0637
+2.39%
$20.89 million $12.81 million
Apr 9, 2026 $0.0623
+1.77%
$20.44 million $31.91 million
Apr 8, 2026 $0.0612
+2.65%
$20.06 million $36.32 million
Apr 7, 2026 $0.0596
+5.20%
$19.55 million $12 million
Apr 6, 2026 $0.0567
-0.64%
$18.58 million $9.14 million
Apr 5, 2026 $0.057
-2.00%
$18.7 million $8.6 million
Apr 4, 2026 $0.0582
-1.77%
$19.07 million $13.13 million
Apr 3, 2026 $0.0593
+5.39%
$19.42 million $52.56 million
Apr 2, 2026 $0.0562
-3.24%
$18.42 million $9.88 million
Apr 1, 2026 $0.0581
+0.88%
$19.03 million $8.7 million
Mar 31, 2026 $0.0576
+1.83%
$18.87 million $9.25 million
Mar 30, 2026 $0.0566
+1.33%
$18.53 million $8.72 million
Mar 29, 2026 $0.0558
-3.06%
$18.28 million $8.78 million
Mar 28, 2026 $0.0576
+0.08%
$18.85 million $8.38 million