MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0635
+2.03%
$ 20.18 million $ 8.51 million
Feb 26, 2026 $ 0.0622
-2.77%
$ 19.78 million $ 3.83 million
Feb 25, 2026 $ 0.064
+2.23%
$ 20.34 million $ 8.53 million
Feb 24, 2026 $ 0.0626
-2.32%
$ 19.9 million $ 4.94 million
Feb 23, 2026 $ 0.0641
-4.38%
$ 20.37 million $ 5.99 million
Feb 22, 2026 $ 0.067
-2.33%
$ 21.3 million $ 4.21 million
Feb 21, 2026 $ 0.0686
-1.78%
$ 21.81 million $ 4.64 million
Feb 20, 2026 $ 0.0699
+0.65%
$ 22.2 million $ 4.79 million
Feb 19, 2026 $ 0.0694
-1.13%
$ 22.04 million $ 5.24 million
Feb 18, 2026 $ 0.0702
-8.92%
$ 22.29 million $ 8.73 million
Feb 17, 2026 $ 0.0771
+3.04%
$ 24.43 million $ 29.12 million
Feb 16, 2026 $ 0.0748
+8.24%
$ 23.78 million $ 29.77 million
Feb 15, 2026 $ 0.0691
-3.79%
$ 21.96 million $ 6.03 million
Feb 14, 2026 $ 0.0718
+2.37%
$ 22.82 million $ 5.89 million
Feb 13, 2026 $ 0.0702
+1.15%
$ 22.29 million $ 5.27 million
Feb 12, 2026 $ 0.0694
+0.87%
$ 22.04 million $ 16.81 million
Feb 11, 2026 $ 0.0688
+0.79%
$ 21.85 million $ 7.48 million
Feb 10, 2026 $ 0.0682
-1.38%
$ 21.68 million $ 5.64 million
Feb 9, 2026 $ 0.0692
+1.27%
$ 21.98 million $ 9.6 million
Feb 8, 2026 $ 0.0683
-6.04%
$ 21.7 million $ 13.06 million
Feb 7, 2026 $ 0.0727
+9.45%
$ 23.09 million $ 37.15 million
Feb 6, 2026 $ 0.0664
+15.09%
$ 21.1 million $ 9.84 million
Feb 5, 2026 $ 0.0577
-16.21%
$ 18.34 million $ 9.24 million
Feb 4, 2026 $ 0.0689
+0.54%
$ 21.88 million $ 7.18 million
Feb 3, 2026 $ 0.0685
-3.18%
$ 21.76 million $ 7.02 million
Feb 2, 2026 $ 0.0708
+5.07%
$ 22.48 million $ 7.23 million
Feb 1, 2026 $ 0.0674
-4.84%
$ 21.4 million $ 6.07 million
Jan 31, 2026 $ 0.0708
-12.56%
$ 22.49 million $ 9.01 million
Jan 30, 2026 $ 0.081
-1.41%
$ 25.72 million $ 6.7 million
Jan 29, 2026 $ 0.0821
-7.44%
$ 26.08 million $ 6.7 million
Jan 28, 2026 $ 0.0887
-1.19%
$ 28.18 million $ 5.73 million
Jan 27, 2026 $ 0.0898
-0.50%
$ 28.52 million $ 5.28 million
Jan 26, 2026 $ 0.0902
+4.19%
$ 28.66 million $ 5.95 million
Jan 25, 2026 $ 0.0866
-7.63%
$ 27.51 million $ 9.02 million
Jan 24, 2026 $ 0.0938
+2.40%
$ 29.78 million $ 5.16 million
Jan 23, 2026 $ 0.0916
-0.64%
$ 29.09 million $ 6.67 million
Jan 22, 2026 $ 0.0922
-0.56%
$ 29.28 million $ 5.84 million
Jan 21, 2026 $ 0.0927
+4.15%
$ 29.43 million $ 9.12 million
Jan 20, 2026 $ 0.089
-6.98%
$ 28.27 million $ 9.43 million
Jan 19, 2026 $ 0.0957
-4.82%
$ 30.39 million $ 14.86 million
Jan 18, 2026 $ 0.101
-2.81%
$ 31.93 million $ 33.75 million
Jan 17, 2026 $ 0.103
+1.51%
$ 32.83 million $ 17.78 million
Jan 16, 2026 $ 0.102
+4.62%
$ 32.34 million $ 6.01 million
Jan 15, 2026 $ 0.0974
-4.05%
$ 30.93 million $ 7.79 million
Jan 14, 2026 $ 0.101
-0.75%
$ 32.23 million $ 9.1 million
Jan 13, 2026 $ 0.102
+5.23%
$ 32.47 million $ 8.71 million
Jan 12, 2026 $ 0.0972
-1.87%
$ 30.86 million $ 5.98 million
Jan 11, 2026 $ 0.099
-2.38%
$ 31.45 million $ 6.78 million
Jan 10, 2026 $ 0.101
-2.81%
$ 32.2 million $ 10.37 million
Jan 9, 2026 $ 0.104
-5.39%
$ 33.14 million $ 28.66 million