MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.13
-4.18%
$ 41.03 million $ 144.07 million
Jun 16 $ 0.155
+36.59%
$ 41.65 million $ 750.84 million
Jun 9 $ 0.115
-9.82%
$ 34.89 million $ 61.27 million
Jun 2 $ 0.128
-5.07%
$ 39.19 million $ 54.84 million
May 26 $ 0.134
-17.15%
$ 43.35 million $ 94.75 million
May 19 $ 0.162
-4.99%
$ 53.78 million $ 91.1 million
May 12 $ 0.16
-16.36%
$ 56.49 million $ 146.82 million
May 5 $ 0.201
+16.91%
$ 63.21 million $ 168.41 million
Apr 28 $ 0.172
-17.94%
$ 53.7 million $ 295.21 million
Apr 21 $ 0.209
+2.86%
$ 65.35 million $ 1.86 billion
Apr 14 $ 0.126
+71.11%
$ 9.28 million $ 236.6 million
Apr 7 $ 0.0801
+13.48%
$ 3.37 million $ 42.64 million
Mar 31 $ 0.0706
-39.70%
$ 3.23 million $ 77.37 million
Mar 24 $ 0.115
-18.76%
$ 5.35 million $ 51.5 million
Mar 17 $ 0.145
+6.99%
$ 6.45 million $ 146.93 million
Mar 10 $ 0.146
+4.70%
$ 6.19 million $ 77.01 million
Mar 3 $ 0.16
-30.17%
$ 6.37 million $ 92.85 million
Feb 24 $ 0.23
-5.37%
$ 10.49 million $ 80.77 million
Feb 17 $ 0.251
-1.19%
$ 11.09 million $ 79.33 million
Feb 10 $ 0.248
+7.57%
$ 11.62 million $ 132.63 million
Feb 3 $ 0.235
-8.29%
$ 10.52 million $ 128.63 million
Jan 27 $ 0.256
-27.75%
$ 11.69 million $ 178.46 million
Jan 20 $ 0.356
-6.51%
$ 16.18 million $ 165.18 million
Jan 13 $ 0.436
-6.56%
$ 17.4 million $ 130.28 million
Jan 6 $ 0.475
-19.56%
$ 21.29 million $ 156.79 million
Dec 30 $ 0.615
+39.97%
$ 26.96 million $ 304.93 million
Dec 23 $ 0.451
+9.51%
$ 20.05 million $ 101.28 million
Dec 16 $ 0.416
-30.75%
$ 18.78 million $ 233.37 million
Dec 9 $ 0.587
-17.10%
$ 27.46 million $ 371.79 million
Dec 2 $ 0.691
+21.21%
$ 32.34 million $ 319.61 million
Nov 25 $ 0.57
+0.41%
$ 26.05 million $ 243.82 million
Nov 18 $ 0.482
+24.64%
$ 25.94 million $ 13.26 billion
Nov 11 $ 0.411
+2.03%
$ 17.64 million $ 75.18 billion
Nov 4 $ 0.39
+21.51%
$ 18.41 million $ 86.77 million
Oct 28 $ 0.321
-14.31%
$ 14.66 million $ 29.69 billion
Oct 21 $ 0.36
-21.40%
$ 17.1 million $ 135.58 million
Oct 14 $ 0.458
+33.04%
$ 20.89 million $ 18.96 billion
Oct 7 $ 0.346
-4.19%
$ 15.7 million $ 7.25 billion
Sep 30 $ 0.348
-12.72%
$ 16.47 million $ 71.24 million
Sep 23 $ 0.396
+9.75%
$ 18.19 million $ 67 million
Sep 16 $ 0.384
+16.29%
$ 16.5 million $ 76.75 million
Sep 9 $ 0.344
+3.00%
$ 15.08 million $ 56.1 million
Sep 2 $ 0.314
+0.77%
$ 15.25 million $ 61.19 million
Aug 26 $ 0.312
-23.59%
$ 14.25 million $ 82.75 million
Aug 19 $ 0.416
+18.87%
$ 18.65 million $ 96.4 million
Aug 12 $ 0.331
-0.52%
$ 15.98 million $ 98.66 million
Aug 5 $ 0.361
-3.48%
$ 15.18 million $ 213.97 million
Jul 29 $ 0.374
-23.11%
$ 17.1 million $ 171.96 million
Jul 22 $ 0.494
-10.27%
$ 22.24 million $ 120.65 million
Jul 15 $ 0.537
+6.41%
$ 25.13 million $ 122.98 million