MAGIC Historical Data

MAGIC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.776
-2.81%
$35.45 million $77.54 million
Nov 28, 2023 $0.799
-4.11%
$36.47 million $89.86 million
Nov 27, 2023 $0.833
-2.71%
$38.03 million $119.73 million
Nov 26, 2023 $0.856
-1.74%
$39.09 million $168.45 million
Nov 25, 2023 $0.871
+25.61%
$39.78 million $252.01 million
Nov 24, 2023 $0.694
+2.04%
$31.67 million $51.65 million
Nov 23, 2023 $0.68
-4.02%
$31.04 million $49.22 million
Nov 22, 2023 $0.708
+14.55%
$32.33 million $77.54 million
Nov 21, 2023 $0.618
-7.79%
$28.23 million $130.5 million
Nov 20, 2023 $0.67
+5.21%
$30.61 million $90.5 million
Nov 19, 2023 $0.637
+4.86%
$29.1 million $48.69 million
Nov 18, 2023 $0.608
-1.85%
$27.75 million $60.79 million
Nov 17, 2023 $0.619
-0.36%
$28.27 million $79.96 million
Nov 16, 2023 $0.621
-6.47%
$28.37 million $102.6 million
Nov 15, 2023 $0.664
+6.66%
$30.33 million $73.56 million
Nov 14, 2023 $0.623
-2.52%
$28.44 million $67.31 million
Nov 13, 2023 $0.639
-5.98%
$29.17 million $87.39 million
Nov 12, 2023 $0.68
+0.82%
$31.03 million $88.91 million
Nov 11, 2023 $0.674
-6.84%
$30.78 million $97.05 million
Nov 10, 2023 $0.724
+2.73%
$33.04 million $114.95 million
Nov 9, 2023 $0.704
+2.22%
$32.16 million $120.68 million
Nov 8, 2023 $0.689
+4.52%
$31.48 million $73.91 million
Nov 7, 2023 $0.659
-2.24%
$30.1 million $95.81 million
Nov 6, 2023 $0.674
+2.99%
$30.79 million $70.01 million
Nov 5, 2023 $0.655
+0.20%
$29.9 million $68.95 million
Nov 4, 2023 $0.654
+6.29%
$29.84 million $64.03 million
Nov 3, 2023 $0.615
+5.22%
$28.08 million $61.47 million
Nov 2, 2023 $0.584
-5.55%
$26.68 million $71.29 million
Nov 1, 2023 $0.619
+6.79%
$28.25 million $82.11 million
Oct 31, 2023 $0.579
-7.41%
$26.45 million $84.33 million
Oct 30, 2023 $0.626
+0.43%
$28.57 million $63.85 million
Oct 29, 2023 $0.623
+2.18%
$28.45 million $46.18 million
Oct 28, 2023 $0.61
+4.62%
$27.84 million $45.91 million
Oct 27, 2023 $0.583
-2.58%
$26.61 million $55.74 million
Oct 26, 2023 $0.598
+8.91%
$27.32 million $136.34 million
Oct 25, 2023 $0.549
+0.12%
$25.08 million $60.48 million
Oct 24, 2023 $0.549
+4.55%
$25.05 million $81.97 million
Oct 23, 2023 $0.525
+9.48%
$23.96 million $51.48 million
Oct 22, 2023 $0.479
+1.82%
$21.89 million $29.27 million
Oct 21, 2023 $0.471
+4.76%
$21.5 million $23.7 million
Oct 20, 2023 $0.449
+5.01%
$20.52 million $39.5 million
Oct 19, 2023 $0.428
+0.55%
$19.54 million $27.22 million
Oct 18, 2023 $0.426
-6.29%
$19.43 million $37.26 million
Oct 17, 2023 $0.454
-4.85%
$20.74 million $31.4 million
Oct 16, 2023 $0.477
+0.51%
$21.79 million $28.63 million
Oct 15, 2023 $0.475
-2.14%
$21.68 million $17.59 million
Oct 14, 2023 $0.485
+1.09%
$22.16 million $14.3 million
Oct 13, 2023 $0.48
-2.95%
$21.92 million $22.63 million
Oct 12, 2023 $0.495
-2.89%
$22.58 million $23.22 million
Oct 11, 2023 $0.509
+1.13%
$23.25 million $23.36 million