MAGIC Historical Data

MAGIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $1.09
-8.77%
$49.96 million $85.34 million
Jan 17, 2024 $1.2
-3.97%
$54.77 million $106 million
Jan 16, 2024 $1.25
+11.56%
$57.03 million $160.24 million
Jan 15, 2024 $1.12
+6.84%
$51.1 million $135.82 million
Jan 14, 2024 $1.05
-6.14%
$47.83 million $60.37 million
Jan 13, 2024 $1.12
-3.30%
$50.97 million $69.8 million
Jan 12, 2024 $1.15
-2.44%
$52.7 million $131.81 million
Jan 11, 2024 $1.18
+5.52%
$54.02 million $112.99 million
Jan 10, 2024 $1.12
+14.97%
$51.2 million $112.13 million
Jan 9, 2024 $0.975
-4.00%
$44.53 million $64.28 million
Jan 8, 2024 $1.02
+7.69%
$46.38 million $84.42 million
Jan 7, 2024 $0.943
-6.93%
$43.07 million $52 million
Jan 6, 2024 $1.01
-6.73%
$46.28 million $62.53 million
Jan 5, 2024 $1.09
-5.78%
$49.62 million $81.8 million
Jan 4, 2024 $1.15
-2.70%
$52.67 million $83.88 million
Jan 3, 2024 $1.19
+3.68%
$54.13 million $169.75 million
Jan 2, 2024 $1.14
-0.84%
$52.21 million $75.52 million
Jan 1, 2024 $1.15
+6.32%
$52.65 million $64.64 million
Dec 31, 2023 $1.08
-0.33%
$49.52 million $61.01 million
Dec 30, 2023 $1.09
-0.40%
$49.69 million $52.73 million
Dec 29, 2023 $1.09
-3.70%
$49.89 million $72.73 million
Dec 28, 2023 $1.13
-8.13%
$51.8 million $88.88 million
Dec 27, 2023 $1.23
+5.87%
$56.39 million $147.11 million
Dec 26, 2023 $1.17
+6.48%
$53.26 million $124.29 million
Dec 25, 2023 $1.1
+1.83%
$50.02 million $82.61 million
Dec 24, 2023 $1.08
-0.18%
$49.12 million $117.41 million
Dec 23, 2023 $1.08
-2.64%
$49.21 million $110.55 million
Dec 22, 2023 $1.11
+27.15%
$50.55 million $199.75 million
Dec 21, 2023 $0.871
+1.08%
$39.75 million $44.18 million
Dec 20, 2023 $0.861
+5.02%
$39.33 million $40.91 million
Dec 19, 2023 $0.82
-1.78%
$37.45 million $37.38 million
Dec 18, 2023 $0.835
-0.81%
$38.13 million $46.38 million
Dec 17, 2023 $0.842
-5.09%
$38.44 million $58.69 million
Dec 16, 2023 $0.887
+4.27%
$40.5 million $70.05 million
Dec 15, 2023 $0.851
-7.47%
$38.84 million $64.37 million
Dec 14, 2023 $0.919
+1.08%
$41.98 million $76.59 million
Dec 13, 2023 $0.91
-4.36%
$41.53 million $81.38 million
Dec 12, 2023 $0.951
+3.04%
$43.42 million $141.65 million
Dec 11, 2023 $0.923
+3.35%
$42.14 million $106.37 million
Dec 10, 2023 $0.893
+3.86%
$40.78 million $55.31 million
Dec 9, 2023 $0.86
-4.14%
$39.26 million $79.36 million
Dec 8, 2023 $0.897
-1.81%
$40.96 million $68.34 million
Dec 7, 2023 $0.914
+5.32%
$41.71 million $110.05 million
Dec 6, 2023 $0.867
-7.25%
$39.61 million $94.05 million
Dec 5, 2023 $0.935
+12.94%
$42.7 million $165.23 million
Dec 4, 2023 $0.828
-0.49%
$37.81 million $93.83 million
Dec 3, 2023 $0.832
-2.14%
$38 million $59.67 million
Dec 2, 2023 $0.85
+5.10%
$38.83 million $62.07 million
Dec 1, 2023 $0.809
+3.80%
$36.94 million $55.8 million
Nov 30, 2023 $0.779
+0.41%
$35.59 million $51.36 million