MAGIC Historical Data

MAGIC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.603
-2.77%
$27.51 million $22.8 million
Aug 20, 2023 $0.62
+0.39%
$28.3 million $20.14 million
Aug 19, 2023 $0.617
+1.78%
$28.19 million $25.61 million
Aug 18, 2023 $0.607
+2.60%
$27.69 million $36.22 million
Aug 17, 2023 $0.591
-11.03%
$26.99 million $43.41 million
Aug 16, 2023 $0.664
-7.55%
$30.34 million $50.14 million
Aug 15, 2023 $0.719
-7.52%
$32.82 million $37.99 million
Aug 14, 2023 $0.777
+1.06%
$35.48 million $57.4 million
Aug 13, 2023 $0.769
+0.01%
$35.11 million $41.05 million
Aug 12, 2023 $0.769
+1.66%
$35.11 million $35.46 million
Aug 11, 2023 $0.756
+0.47%
$34.53 million $29.89 million
Aug 10, 2023 $0.753
+0.21%
$34.37 million $54.1 million
Aug 9, 2023 $0.751
-0.97%
$34.3 million $65.57 million
Aug 8, 2023 $0.759
-0.71%
$34.63 million $44.66 million
Aug 7, 2023 $0.764
+0.83%
$34.88 million $103.01 million
Aug 6, 2023 $0.758
+4.51%
$34.59 million $112.38 million
Aug 5, 2023 $0.725
+0.60%
$33.1 million $28.42 million
Aug 4, 2023 $0.721
-0.76%
$32.9 million $57.75 million
Aug 3, 2023 $0.726
+0.92%
$33.15 million $48.36 million
Aug 2, 2023 $0.72
-4.27%
$32.85 million $45.17 million
Aug 1, 2023 $0.752
+1.07%
$34.32 million $39.87 million
Jul 31, 2023 $0.744
-1.38%
$33.95 million $24.88 million
Jul 30, 2023 $0.754
-0.16%
$34.43 million $35.16 million
Jul 29, 2023 $0.755
+1.52%
$34.48 million $36.07 million
Jul 28, 2023 $0.744
+3.42%
$33.97 million $37.07 million
Jul 27, 2023 $0.719
-0.47%
$32.84 million $30.13 million
Jul 26, 2023 $0.723
-0.33%
$33 million $32.18 million
Jul 25, 2023 $0.725
-1.00%
$33.11 million $44.9 million
Jul 24, 2023 $0.732
-4.79%
$33.44 million $29.11 million
Jul 23, 2023 $0.769
+1.56%
$35.12 million $24.5 million
Jul 22, 2023 $0.757
-1.32%
$34.59 million $19.56 million
Jul 21, 2023 $0.768
-2.06%
$35.05 million $35.44 million
Jul 20, 2023 $0.784
+1.89%
$35.78 million $55.64 million
Jul 19, 2023 $0.769
-0.79%
$35.12 million $26.69 million
Jul 18, 2023 $0.775
-4.05%
$35.4 million $55.5 million
Jul 17, 2023 $0.808
+2.12%
$36.89 million $30.79 million
Jul 16, 2023 $0.791
-2.75%
$36.13 million $43.62 million
Jul 15, 2023 $0.814
+0.25%
$37.15 million $37.48 million
Jul 14, 2023 $0.812
-4.21%
$37.05 million $122.7 million
Jul 13, 2023 $0.847
+7.44%
$38.68 million $75.62 million
Jul 12, 2023 $0.789
-1.93%
$36.01 million $38.72 million
Jul 11, 2023 $0.804
+1.26%
$36.72 million $19.82 million
Jul 10, 2023 $0.794
-0.59%
$36.26 million $34.81 million
Jul 9, 2023 $0.799
+0.40%
$36.48 million $28.6 million
Jul 8, 2023 $0.796
-0.67%
$36.33 million $32.59 million
Jul 7, 2023 $0.801
+4.61%
$36.58 million $36.93 million
Jul 6, 2023 $0.766
-2.66%
$34.97 million $37.57 million
Jul 5, 2023 $0.787
-5.94%
$35.92 million $53.01 million
Jul 4, 2023 $0.836
-1.99%
$38.19 million $50.65 million
Jul 3, 2023 $0.853
+1.75%
$38.96 million $37.09 million