MAGIC Historical Data

MAGIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.839
-2.83%
$38.29 million $27.32 million
Jul 1, 2023 $0.863
-1.30%
$39.41 million $88.4 million
Jun 30, 2023 $0.875
+5.90%
$39.93 million $117.7 million
Jun 29, 2023 $0.826
+0.08%
$37.7 million $51 million
Jun 28, 2023 $0.825
-9.88%
$37.67 million $85.74 million
Jun 27, 2023 $0.916
+4.27%
$41.8 million $97.41 million
Jun 26, 2023 $0.878
+4.13%
$40.09 million $116.24 million
Jun 25, 2023 $0.843
+6.59%
$38.5 million $70.77 million
Jun 24, 2023 $0.791
-5.04%
$36.12 million $33.76 million
Jun 23, 2023 $0.833
+4.22%
$38.03 million $55.36 million
Jun 22, 2023 $0.799
-3.52%
$36.49 million $70.83 million
Jun 21, 2023 $0.828
+2.79%
$37.83 million $100.04 million
Jun 20, 2023 $0.806
+12.16%
$36.8 million $66.91 million
Jun 19, 2023 $0.719
+1.54%
$32.81 million $30.57 million
Jun 18, 2023 $0.708
-1.86%
$32.31 million $28.39 million
Jun 17, 2023 $0.721
+5.11%
$32.93 million $35.44 million
Jun 16, 2023 $0.686
+2.97%
$31.33 million $30.29 million
Jun 15, 2023 $0.666
-0.11%
$30.42 million $28.81 million
Jun 14, 2023 $0.667
-4.30%
$30.46 million $40.61 million
Jun 13, 2023 $0.697
-0.18%
$31.82 million $58.59 million
Jun 12, 2023 $0.698
+1.84%
$31.88 million $40.39 million
Jun 11, 2023 $0.686
+0.86%
$31.3 million $51.06 million
Jun 10, 2023 $0.68
-20.25%
$31.04 million $178.71 million
Jun 9, 2023 $0.852
-0.83%
$38.92 million $37.2 million
Jun 8, 2023 $0.86
-0.09%
$39.24 million $41.33 million
Jun 7, 2023 $0.86
-9.43%
$39.28 million $53.23 million
Jun 6, 2023 $0.95
+6.96%
$43.37 million $67.37 million
Jun 5, 2023 $0.888
-11.93%
$40.55 million $105.49 million
Jun 4, 2023 $1.01
-0.68%
$46.04 million $45.91 million
Jun 3, 2023 $1.02
-4.16%
$46.36 million $53.51 million
Jun 2, 2023 $1.06
+13.12%
$48.37 million $95.98 million
Jun 1, 2023 $0.936
-1.90%
$42.76 million $39.88 million
May 31, 2023 $0.955
-7.40%
$43.59 million $90.5 million
May 30, 2023 $1.03
+0.17%
$47.07 million $73.64 million
May 29, 2023 $1.03
-0.92%
$46.99 million $157.73 million
May 28, 2023 $1.04
+9.82%
$47.42 million $55.07 million
May 27, 2023 $0.946
+3.66%
$43.18 million $28.77 million
May 26, 2023 $0.912
+1.32%
$41.66 million $37.41 million
May 25, 2023 $0.9
+0.99%
$41.11 million $35.97 million
May 24, 2023 $0.892
-7.46%
$40.71 million $61.19 million
May 23, 2023 $0.964
+7.80%
$44 million $34.65 million
May 22, 2023 $0.894
-0.96%
$40.81 million $21.39 million
May 21, 2023 $0.903
-5.10%
$41.21 million $35.03 million
May 20, 2023 $0.951
+3.33%
$43.42 million $36.84 million
May 19, 2023 $0.92
+1.71%
$42.02 million $37.18 million
May 18, 2023 $0.905
-2.92%
$41.31 million $62.63 million
May 17, 2023 $0.932
+6.14%
$42.56 million $80.18 million
May 16, 2023 $0.878
+1.55%
$40.09 million $51.92 million
May 15, 2023 $0.865
-1.80%
$39.48 million $63.44 million
May 14, 2023 $0.881
+2.12%
$40.2 million $38.26 million