MAGIC Historical Data

MAGIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.371
+7.54%
$16.93 million $2.37 million
Jul 17, 2022 $0.345
-2.19%
$15.75 million $2.3 million
Jul 16, 2022 $0.353
+4.55%
$16.11 million $2.11 million
Jul 15, 2022 $0.337
+5.20%
$15.4 million $2.05 million
Jul 14, 2022 $0.321
+6.41%
$14.64 million $2.13 million
Jul 13, 2022 $0.301
+21.80%
$13.76 million $4.34 million
Jul 12, 2022 $0.247
-1.28%
$11.3 million $3.82 million
Jul 11, 2022 $0.251
-7.49%
$11.44 million $2.1 million
Jul 10, 2022 $0.271
-6.67%
$12.37 million $315,659
Jul 9, 2022 $0.29
-1.57%
$13.25 million $3.83 million
Jul 8, 2022 $0.295
+2.14%
$13.47 million $2.2 million
Jul 7, 2022 $0.289
+7.96%
$13.18 million $4.12 million
Jul 6, 2022 $0.267
+4.51%
$12.21 million $2.44 million
Jul 5, 2022 $0.256
-4.68%
$11.68 million $2.45 million
Jul 4, 2022 $0.268
+11.08%
$12.26 million $2.47 million
Jul 3, 2022 $0.242
-0.22%
$11.03 million $2.48 million
Jul 2, 2022 $0.242
-0.34%
$11.06 million $2.56 million
Jul 1, 2022 $0.243
+6.68%
$11.1 million $874,189
Jun 30, 2022 $0.228
-11.30%
$10.4 million $1 million
Jun 29, 2022 $0.257
-10.12%
$11.73 million $2.22 million
Jun 28, 2022 $0.286
-9.22%
$13.05 million $2.2 million
Jun 27, 2022 $0.315
-3.65%
$14.38 million $2.35 million
Jun 26, 2022 $0.327
-0.75%
$14.92 million $2.39 million
Jun 25, 2022 $0.329
-6.39%
$15.04 million $2.47 million
Jun 24, 2022 $0.353
+9.68%
$16.11 million $2.64 million
Jun 23, 2022 $0.322
+8.64%
$14.69 million $2.41 million
Jun 22, 2022 $0.296
-4.52%
$13.52 million $589,496
Jun 21, 2022 $0.31
+6.49%
$14.16 million $2.1 million
Jun 20, 2022 $0.291
+4.38%
$13.29 million $2.23 million
Jun 19, 2022 $0.279
+18.61%
$12.73 million $2.16 million
Jun 18, 2022 $0.235
-9.44%
$10.73 million $2.3 million
Jun 17, 2022 $0.259
+1.96%
$11.83 million $2.17 million
Jun 16, 2022 $0.255
-11.25%
$11.63 million $3.15 million
Jun 15, 2022 $0.287
+13.82%
$13.1 million $2.45 million
Jun 14, 2022 $0.252
-3.54%
$11.51 million $2.32 million
Jun 13, 2022 $0.261
-28.58%
$11.93 million $2.34 million
Jun 12, 2022 $0.366
-11.65%
$16.7 million $2.22 million
Jun 11, 2022 $0.414
-5.88%
$18.9 million $2.24 million
Jun 10, 2022 $0.44
-9.95%
$20.09 million $2.21 million
Jun 9, 2022 $0.489
-14.27%
$22.31 million $2.44 million
Jun 8, 2022 $0.57
+9.95%
$26.04 million $2.6 million
Jun 7, 2022 $0.519
-0.62%
$23.68 million $2.44 million
Jun 6, 2022 $0.522
+2.79%
$23.83 million $2.74 million
Jun 5, 2022 $0.507
+8.41%
$23.14 million $2.32 million
Jun 4, 2022 $0.468
+1.60%
$21.36 million $489,311
Jun 3, 2022 $0.46
-0.76%
$21.01 million $2.44 million
Jun 2, 2022 $0.463
+4.49%
$21.14 million $496,284
Jun 1, 2022 $0.443
-5.20%
$20.23 million $2.3 million
May 31, 2022 $0.467
-8.54%
$21.34 million $2.26 million
May 30, 2022 $0.512
+20.03%
$23.38 million $2.45 million