MAGIC Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.594
-15.62%
$27.12 million $845,884
Sep 5, 2022 $0.704
+15.84%
$32.14 million $2.61 million
Sep 4, 2022 $0.608
+0.59%
$27.75 million $2.19 million
Sep 3, 2022 $0.604
-3.10%
$27.58 million $2.25 million
Sep 2, 2022 $0.623
-9.00%
$28.46 million $2.59 million
Sep 1, 2022 $0.685
+16.28%
$31.28 million $2.41 million
Aug 31, 2022 $0.589
+4.59%
$26.9 million $2.69 million
Aug 30, 2022 $0.563
-4.74%
$25.72 million $4.58 million
Aug 29, 2022 $0.591
+14.57%
$26.99 million $4.44 million
Aug 28, 2022 $0.516
-6.95%
$23.56 million $3.81 million
Aug 27, 2022 $0.555
+5.46%
$25.32 million $3.95 million
Aug 26, 2022 $0.526
-22.21%
$24.01 million $2.34 million
Aug 25, 2022 $0.676
-2.13%
$30.87 million $3.99 million
Aug 24, 2022 $0.691
-2.52%
$31.54 million $2.65 million
Aug 23, 2022 $0.708
+34.42%
$32.34 million $5.89 million
Aug 22, 2022 $0.527
-0.13%
$24.06 million $4.03 million
Aug 21, 2022 $0.528
+9.74%
$24.09 million $4.21 million
Aug 20, 2022 $0.481
-2.81%
$21.95 million $4.15 million
Aug 19, 2022 $0.495
-13.51%
$22.59 million $4.54 million
Aug 18, 2022 $0.572
-1.93%
$26.12 million $4.15 million
Aug 17, 2022 $0.583
+1.37%
$26.63 million $4.64 million
Aug 16, 2022 $0.575
+1.31%
$26.27 million $4.23 million
Aug 15, 2022 $0.568
-13.20%
$25.93 million $4.38 million
Aug 14, 2022 $0.654
-14.46%
$29.87 million $4.4 million
Aug 13, 2022 $0.765
-11.35%
$34.92 million $4.08 million
Aug 12, 2022 $0.863
+14.13%
$39.39 million $2.31 million
Aug 11, 2022 $0.756
-15.20%
$34.51 million $4.6 million
Aug 10, 2022 $0.892
+21.55%
$40.71 million $3.38 million
Aug 9, 2022 $0.734
-12.80%
$33.49 million $6.29 million
Aug 8, 2022 $0.841
+1.87%
$38.41 million $6.54 million
Aug 7, 2022 $0.826
+26.01%
$37.7 million $3.31 million
Aug 6, 2022 $0.655
+22.14%
$29.91 million $5.49 million
Aug 5, 2022 $0.536
+17.74%
$24.49 million $2.78 million
Aug 4, 2022 $0.456
-6.74%
$20.8 million $2.46 million
Aug 3, 2022 $0.488
+16.64%
$22.3 million $1.18 million
Aug 2, 2022 $0.419
+3.79%
$19.12 million $942,561
Aug 1, 2022 $0.404
-7.54%
$18.42 million $1.35 million
Jul 31, 2022 $0.436
-2.41%
$19.93 million $939,494
Jul 30, 2022 $0.447
+12.79%
$20.42 million $1.22 million
Jul 29, 2022 $0.396
+8.86%
$18.1 million $428,046
Jul 28, 2022 $0.364
+1.40%
$16.62 million $133,353
Jul 27, 2022 $0.359
+18.30%
$16.39 million $180,394
Jul 26, 2022 $0.303
-8.61%
$13.86 million $381,412
Jul 25, 2022 $0.331
-15.63%
$15.13 million $386,745
Jul 24, 2022 $0.393
+2.28%
$17.94 million $325,040
Jul 23, 2022 $0.384
-4.80%
$17.54 million $402,966
Jul 22, 2022 $0.403
-3.54%
$18.42 million $440,496
Jul 21, 2022 $0.418
+0.32%
$19.1 million $2.25 million
Jul 20, 2022 $0.417
+11.88%
$19.04 million $2.37 million
Jul 19, 2022 $0.373
+0.51%
$17.02 million $2.23 million