MAGIC Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.103
-10.25%
$ 33.79 million $ 19.69 million
Nov 20, 2025 $ 0.118
-5.90%
$ 36.49 million $ 38.73 million
Nov 19, 2025 $ 0.125
+7.21%
$ 39.61 million $ 45.36 million
Nov 18, 2025 $ 0.117
+1.59%
$ 36.99 million $ 23.35 million
Nov 17, 2025 $ 0.115
-3.14%
$ 36.46 million $ 40.44 million
Nov 16, 2025 $ 0.117
-1.55%
$ 37.67 million $ 11.36 million
Nov 15, 2025 $ 0.12
-0.42%
$ 37.79 million $ 9.5 million
Nov 14, 2025 $ 0.122
-0.15%
$ 38.08 million $ 12.01 million
Nov 13, 2025 $ 0.121
-5.83%
$ 38.73 million $ 17.9 million
Nov 12, 2025 $ 0.13
+6.25%
$ 40.65 million $ 27.36 million
Nov 11, 2025 $ 0.122
-7.49%
$ 38.65 million $ 11.96 million
Nov 10, 2025 $ 0.132
-0.57%
$ 41.78 million $ 17.98 million
Nov 9, 2025 $ 0.133
-6.93%
$ 42.05 million $ 44.03 million
Nov 8, 2025 $ 0.143
+13.10%
$ 45.15 million $ 83.7 million
Nov 7, 2025 $ 0.126
+13.46%
$ 39.92 million $ 13.61 million
Nov 6, 2025 $ 0.111
-2.33%
$ 35.18 million $ 6.97 million
Nov 5, 2025 $ 0.114
+2.65%
$ 36.02 million $ 9.18 million
Nov 4, 2025 $ 0.111
-3.87%
$ 35.1 million $ 14.78 million
Nov 3, 2025 $ 0.115
-13.76%
$ 36.51 million $ 9.82 million
Nov 2, 2025 $ 0.134
-1.59%
$ 42.35 million $ 5.55 million
Nov 1, 2025 $ 0.136
+1.30%
$ 43.01 million $ 4.52 million
Oct 31, 2025 $ 0.134
+2.71%
$ 42.45 million $ 7.7 million
Oct 30, 2025 $ 0.129
-6.09%
$ 41.43 million $ 12.77 million
Oct 29, 2025 $ 0.138
-1.04%
$ 43.62 million $ 9.78 million
Oct 28, 2025 $ 0.139
-2.44%
$ 44.11 million $ 9.65 million
Oct 27, 2025 $ 0.143
-3.59%
$ 45.19 million $ 10.99 million
Oct 26, 2025 $ 0.148
+2.99%
$ 46.86 million $ 7.41 million
Oct 25, 2025 $ 0.144
+1.12%
$ 45.51 million $ 8.47 million
Oct 24, 2025 $ 0.142
+2.71%
$ 45 million $ 10.62 million
Oct 23, 2025 $ 0.138
+2.42%
$ 43.78 million $ 16.41 million
Oct 22, 2025 $ 0.132
-4.94%
$ 42.73 million $ 14.79 million
Oct 21, 2025 $ 0.142
-4.47%
$ 44.06 million $ 11.07 million
Oct 20, 2025 $ 0.149
+1.85%
$ 47.03 million $ 12.57 million
Oct 19, 2025 $ 0.147
+3.54%
$ 46.29 million $ 14.61 million
Oct 18, 2025 $ 0.142
-4.95%
$ 45 million $ 16.72 million
Oct 17, 2025 $ 0.149
+5.45%
$ 47.33 million $ 91.22 million
Oct 16, 2025 $ 0.142
+2.37%
$ 44.73 million $ 29.88 million
Oct 15, 2025 $ 0.138
-4.42%
$ 43.73 million $ 28.89 million
Oct 14, 2025 $ 0.145
-5.84%
$ 45.74 million $ 87.9 million
Oct 13, 2025 $ 0.154
+22.62%
$ 48.6 million $ 83.81 million
Oct 12, 2025 $ 0.125
+9.73%
$ 39.63 million $ 13.58 million
Oct 11, 2025 $ 0.114
+0.64%
$ 36.08 million $ 24.51 million
Oct 10, 2025 $ 0.114
-32.88%
$ 35.87 million $ 26.06 million
Oct 9, 2025 $ 0.169
-1.99%
$ 53.45 million $ 14.2 million
Oct 8, 2025 $ 0.173
+2.23%
$ 54.54 million $ 11.44 million
Oct 7, 2025 $ 0.169
-7.73%
$ 53.39 million $ 14.07 million
Oct 6, 2025 $ 0.183
+3.15%
$ 57.81 million $ 11.13 million
Oct 5, 2025 $ 0.177
-0.57%
$ 56.08 million $ 8.36 million
Oct 4, 2025 $ 0.178
-1.63%
$ 56.22 million $ 5.9 million
Oct 3, 2025 $ 0.182
-0.36%
$ 57.15 million $ 10.09 million