Coinranking
MAGIC Historical Data
MAGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0575 | -2.56% | ||
| Mar 26, 2026 | $0.059 | -3.78% | ||
| Mar 25, 2026 | $0.0614 | +0.35% | ||
| Mar 24, 2026 | $0.0611 | +1.84% | ||
| Mar 23, 2026 | $0.06 | +3.09% | ||
| Mar 22, 2026 | $0.0582 | -2.66% | ||
| Mar 21, 2026 | $0.0598 | -3.44% | ||
| Mar 20, 2026 | $0.062 | +0.41% | ||
| Mar 19, 2026 | $0.0617 | -2.26% | ||
| Mar 18, 2026 | $0.0631 | -4.75% | ||
| Mar 17, 2026 | $0.0663 | -1.29% | ||
| Mar 16, 2026 | $0.0672 | +4.66% | ||
| Mar 15, 2026 | $0.0642 | +0.80% | ||
| Mar 14, 2026 | $0.0637 | -1.36% | ||
| Mar 13, 2026 | $0.0645 | -0.15% | ||
| Mar 12, 2026 | $0.0646 | -1.31% | ||
| Mar 11, 2026 | $0.0655 | +0.54% | ||
| Mar 10, 2026 | $0.0651 | +5.97% | ||
| Mar 9, 2026 | $0.0615 | +0.90% | ||
| Mar 8, 2026 | $0.0609 | +1.94% | ||
| Mar 7, 2026 | $0.0598 | -1.91% | ||
| Mar 6, 2026 | $0.0609 | -5.71% | ||
| Mar 5, 2026 | $0.0646 | +3.95% | ||
| Mar 4, 2026 | $0.0621 | +2.24% | ||
| Mar 3, 2026 | $0.0608 | +0.84% | ||
| Mar 2, 2026 | $0.0603 | +0.04% | ||
| Mar 1, 2026 | $0.0603 | -4.65% | ||
| Feb 28, 2026 | $0.0632 | -0.46% | ||
| Feb 27, 2026 | $0.0635 | +2.03% | ||
| Feb 26, 2026 | $0.0622 | -2.77% | ||
| Feb 25, 2026 | $0.064 | +2.23% | ||
| Feb 24, 2026 | $0.0626 | -2.32% | ||
| Feb 23, 2026 | $0.0641 | -4.38% | ||
| Feb 22, 2026 | $0.067 | -2.33% | ||
| Feb 21, 2026 | $0.0686 | -1.78% | ||
| Feb 20, 2026 | $0.0699 | +0.65% | ||
| Feb 19, 2026 | $0.0694 | -1.13% | ||
| Feb 18, 2026 | $0.0702 | -8.92% | ||
| Feb 17, 2026 | $0.0771 | +3.04% | ||
| Feb 16, 2026 | $0.0748 | +8.24% | ||
| Feb 15, 2026 | $0.0691 | -3.79% | ||
| Feb 14, 2026 | $0.0718 | +2.37% | ||
| Feb 13, 2026 | $0.0702 | +1.15% | ||
| Feb 12, 2026 | $0.0694 | +0.87% | ||
| Feb 11, 2026 | $0.0688 | +0.79% | ||
| Feb 10, 2026 | $0.0682 | -1.38% | ||
| Feb 9, 2026 | $0.0692 | +1.27% | ||
| Feb 8, 2026 | $0.0683 | -6.04% | ||
| Feb 7, 2026 | $0.0727 | +9.45% | ||
| Feb 6, 2026 | $0.0664 | +15.09% | ||