MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0973
-5.57%
$30.81 million $10.41 million
Dec 16, 2025 $0.103
-6.52%
$32.69 million $14.14 million
Dec 15, 2025 $0.108
+1.33%
$34.85 million $38.64 million
Dec 14, 2025 $0.107
-4.30%
$33.85 million $10.25 million
Dec 13, 2025 $0.111
-1.15%
$35.37 million $16.1 million
Dec 12, 2025 $0.113
+5.75%
$35.78 million $48.62 million
Dec 11, 2025 $0.107
-3.35%
$33.85 million $23.38 million
Dec 10, 2025 $0.11
-8.80%
$35.01 million $81.47 million
Dec 9, 2025 $0.121
+9.63%
$38.48 million $106.94 million
Dec 8, 2025 $0.11
+14.88%
$35.02 million $39.78 million
Dec 7, 2025 $0.0961
-3.25%
$30.48 million $5.94 million
Dec 6, 2025 $0.0993
+2.44%
$31.47 million $13.05 million
Dec 5, 2025 $0.0969
-4.00%
$30.73 million $8.14 million
Dec 4, 2025 $0.101
-1.99%
$32.01 million $13.51 million
Dec 3, 2025 $0.103
+2.90%
$32.67 million $8.17 million
Dec 2, 2025 $0.1
+6.46%
$31.73 million $9.83 million
Dec 1, 2025 $0.0941
-8.26%
$29.8 million $12.98 million
Nov 30, 2025 $0.104
+0.08%
$32.5 million $5.46 million
Nov 29, 2025 $0.105
-0.94%
$33.08 million $7.37 million
Nov 28, 2025 $0.106
-3.65%
$33.45 million $13.38 million
Nov 27, 2025 $0.109
+1.86%
$34.72 million $25.91 million
Nov 26, 2025 $0.107
-0.24%
$34.03 million $10.37 million
Nov 25, 2025 $0.108
-0.24%
$34.11 million $9.27 million
Nov 24, 2025 $0.108
+3.84%
$34.16 million $10.69 million
Nov 23, 2025 $0.105
-0.09%
$32.87 million $12.64 million
Nov 22, 2025 $0.106
-0.60%
$33.32 million $9.92 million
Nov 21, 2025 $0.103
-10.25%
$33.79 million $19.69 million
Nov 20, 2025 $0.118
-5.90%
$36.49 million $38.73 million
Nov 19, 2025 $0.125
+7.21%
$39.61 million $45.36 million
Nov 18, 2025 $0.117
+1.59%
$36.99 million $23.35 million
Nov 17, 2025 $0.115
-3.14%
$36.46 million $40.44 million
Nov 16, 2025 $0.117
-1.55%
$37.67 million $11.36 million
Nov 15, 2025 $0.12
-0.42%
$37.79 million $9.5 million
Nov 14, 2025 $0.122
-0.15%
$38.08 million $12.01 million
Nov 13, 2025 $0.121
-5.83%
$38.73 million $17.9 million
Nov 12, 2025 $0.13
+6.25%
$40.65 million $27.36 million
Nov 11, 2025 $0.122
-7.49%
$38.65 million $11.96 million
Nov 10, 2025 $0.132
-0.57%
$41.78 million $17.98 million
Nov 9, 2025 $0.133
-6.93%
$42.05 million $44.03 million
Nov 8, 2025 $0.143
+13.10%
$45.15 million $83.7 million
Nov 7, 2025 $0.126
+13.46%
$39.92 million $13.61 million
Nov 6, 2025 $0.111
-2.33%
$35.18 million $6.97 million
Nov 5, 2025 $0.114
+2.65%
$36.02 million $9.18 million
Nov 4, 2025 $0.111
-3.87%
$35.1 million $14.78 million
Nov 3, 2025 $0.115
-13.76%
$36.51 million $9.82 million
Nov 2, 2025 $0.134
-1.59%
$42.35 million $5.55 million
Nov 1, 2025 $0.136
+1.30%
$43.01 million $4.52 million
Oct 31, 2025 $0.134
+2.71%
$42.45 million $7.7 million
Oct 30, 2025 $0.129
-6.09%
$41.43 million $12.77 million
Oct 29, 2025 $0.138
-1.04%
$43.62 million $9.78 million