MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.27
-0.63%
$ 82.85 million $ 61.25 million
Aug 12, 2025 $ 0.271
+2.91%
$ 83.37 million $ 120.78 million
Aug 11, 2025 $ 0.264
-2.63%
$ 81.01 million $ 182.71 million
Aug 10, 2025 $ 0.271
-6.41%
$ 83.2 million $ 112.79 million
Aug 9, 2025 $ 0.289
+13.91%
$ 88.97 million $ 300.22 million
Aug 8, 2025 $ 0.254
+14.81%
$ 78.08 million $ 338.34 million
Aug 7, 2025 $ 0.222
-0.46%
$ 68.12 million $ 72.07 million
Aug 6, 2025 $ 0.224
-10.49%
$ 68.43 million $ 94.5 million
Aug 5, 2025 $ 0.251
-7.55%
$ 77 million $ 274.03 million
Aug 4, 2025 $ 0.268
+45.67%
$ 83.29 million $ 449.7 million
Aug 3, 2025 $ 0.182
+9.68%
$ 56.61 million $ 97.76 million
Aug 2, 2025 $ 0.168
-2.69%
$ 51.06 million $ 269.65 million
Aug 1, 2025 $ 0.177
+23.99%
$ 53.01 million $ 111.54 million
Jul 31, 2025 $ 0.143
-7.37%
$ 43.8 million $ 12.99 million
Jul 30, 2025 $ 0.154
+1.98%
$ 47.29 million $ 12.36 million
Jul 29, 2025 $ 0.151
+1.95%
$ 46.37 million $ 15.02 million
Jul 28, 2025 $ 0.148
-7.43%
$ 45.48 million $ 11.92 million
Jul 27, 2025 $ 0.16
+1.82%
$ 49.13 million $ 10.44 million
Jul 26, 2025 $ 0.157
-2.24%
$ 48.25 million $ 9.07 million
Jul 25, 2025 $ 0.161
+6.01%
$ 49.36 million $ 15.34 million
Jul 24, 2025 $ 0.151
-4.81%
$ 46.56 million $ 17.47 million
Jul 23, 2025 $ 0.159
-14.23%
$ 48.91 million $ 47.06 million
Jul 22, 2025 $ 0.186
+1.34%
$ 57.03 million $ 42.97 million
Jul 21, 2025 $ 0.183
+3.20%
$ 56.27 million $ 20.85 million
Jul 20, 2025 $ 0.177
-0.40%
$ 54.53 million $ 20.9 million
Jul 19, 2025 $ 0.178
-5.95%
$ 54.85 million $ 36.75 million
Jul 18, 2025 $ 0.189
+8.99%
$ 58.32 million $ 72.5 million
Jul 17, 2025 $ 0.174
+1.30%
$ 53.51 million $ 20.52 million
Jul 16, 2025 $ 0.172
-2.57%
$ 52.83 million $ 20.71 million
Jul 15, 2025 $ 0.176
-1.25%
$ 54.22 million $ 26.18 million
Jul 14, 2025 $ 0.178
+0.20%
$ 54.91 million $ 30 million
Jul 13, 2025 $ 0.178
-1.60%
$ 54.8 million $ 24.84 million
Jul 12, 2025 $ 0.181
-0.65%
$ 55.64 million $ 33.56 million
Jul 11, 2025 $ 0.182
-3.89%
$ 56 million $ 86.65 million
Jul 10, 2025 $ 0.186
-6.33%
$ 57.22 million $ 184.76 million
Jul 9, 2025 $ 0.198
+19.15%
$ 60.96 million $ 426.86 million
Jul 8, 2025 $ 0.166
+38.44%
$ 51.16 million $ 266.61 million
Jul 7, 2025 $ 0.12
-0.80%
$ 36.96 million $ 5.51 million
Jul 6, 2025 $ 0.121
+1.21%
$ 37.26 million $ 6.57 million
Jul 5, 2025 $ 0.12
-0.55%
$ 36.79 million $ 8.75 million
Jul 4, 2025 $ 0.121
-6.93%
$ 37.12 million $ 6.41 million
Jul 3, 2025 $ 0.13
+1.57%
$ 39.88 million $ 9.06 million
Jul 2, 2025 $ 0.128
+5.44%
$ 39.27 million $ 12.51 million
Jul 1, 2025 $ 0.121
-4.70%
$ 37.24 million $ 9.63 million
Jun 30, 2025 $ 0.127
-4.75%
$ 39.08 million $ 12.18 million
Jun 29, 2025 $ 0.133
+2.81%
$ 41.03 million $ 14.65 million
Jun 28, 2025 $ 0.13
+0.28%
$ 39.91 million $ 22.79 million
Jun 27, 2025 $ 0.129
+2.15%
$ 39.8 million $ 14.03 million
Jun 26, 2025 $ 0.127
-4.09%
$ 38.96 million $ 14.36 million
Jun 25, 2025 $ 0.132
-7.34%
$ 40.62 million $ 15.88 million