MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.139
-2.44%
$44.11 million $9.65 million
Oct 27, 2025 $0.143
-3.59%
$45.19 million $10.99 million
Oct 26, 2025 $0.148
+2.99%
$46.86 million $7.41 million
Oct 25, 2025 $0.144
+1.12%
$45.51 million $8.47 million
Oct 24, 2025 $0.142
+2.71%
$45 million $10.62 million
Oct 23, 2025 $0.138
+2.42%
$43.78 million $16.41 million
Oct 22, 2025 $0.132
-4.94%
$42.73 million $14.79 million
Oct 21, 2025 $0.142
-4.47%
$44.06 million $11.07 million
Oct 20, 2025 $0.149
+1.85%
$47.03 million $12.57 million
Oct 19, 2025 $0.147
+3.54%
$46.29 million $14.61 million
Oct 18, 2025 $0.142
-4.95%
$45 million $16.72 million
Oct 17, 2025 $0.149
+5.45%
$47.33 million $91.22 million
Oct 16, 2025 $0.142
+2.37%
$44.73 million $29.88 million
Oct 15, 2025 $0.138
-4.42%
$43.73 million $28.89 million
Oct 14, 2025 $0.145
-5.84%
$45.74 million $87.9 million
Oct 13, 2025 $0.154
+22.62%
$48.6 million $83.81 million
Oct 12, 2025 $0.125
+9.73%
$39.63 million $13.58 million
Oct 11, 2025 $0.114
+0.64%
$36.08 million $24.51 million
Oct 10, 2025 $0.114
-32.88%
$35.87 million $26.06 million
Oct 9, 2025 $0.169
-1.99%
$53.45 million $14.2 million
Oct 8, 2025 $0.173
+2.23%
$54.54 million $11.44 million
Oct 7, 2025 $0.169
-7.73%
$53.39 million $14.07 million
Oct 6, 2025 $0.183
+3.15%
$57.81 million $11.13 million
Oct 5, 2025 $0.177
-0.57%
$56.08 million $8.36 million
Oct 4, 2025 $0.178
-1.63%
$56.22 million $5.9 million
Oct 3, 2025 $0.182
-0.36%
$57.15 million $10.09 million
Oct 2, 2025 $0.183
+2.13%
$57.58 million $10.16 million
Oct 1, 2025 $0.178
+3.64%
$56.39 million $9.34 million
Sep 30, 2025 $0.171
-1.09%
$54.1 million $7.89 million
Sep 29, 2025 $0.173
-1.73%
$54.5 million $7.48 million
Sep 28, 2025 $0.176
+2.38%
$55.46 million $7.43 million
Sep 27, 2025 $0.172
-1.42%
$54.25 million $4.65 million
Sep 26, 2025 $0.174
+5.19%
$55.03 million $13.5 million
Sep 25, 2025 $0.167
-5.01%
$52.24 million $12.97 million
Sep 24, 2025 $0.175
+0.41%
$55.26 million $10.48 million
Sep 23, 2025 $0.174
-0.79%
$54.95 million $19.29 million
Sep 22, 2025 $0.176
-11.91%
$55.39 million $28.1 million
Sep 21, 2025 $0.201
-1.68%
$62.82 million $13.05 million
Sep 20, 2025 $0.205
+1.18%
$64.28 million $11.01 million
Sep 19, 2025 $0.204
-5.07%
$63.72 million $14.85 million
Sep 18, 2025 $0.215
-1.41%
$67.67 million $23.55 million
Sep 17, 2025 $0.218
+5.83%
$68.71 million $23.25 million
Sep 16, 2025 $0.207
+2.97%
$64.86 million $29.85 million
Sep 15, 2025 $0.201
-4.18%
$63.31 million $17.95 million
Sep 14, 2025 $0.212
-5.03%
$66 million $16.94 million
Sep 13, 2025 $0.223
+2.53%
$70.14 million $27.58 million
Sep 12, 2025 $0.217
+2.22%
$68.41 million $30.18 million
Sep 11, 2025 $0.212
+1.45%
$66.9 million $45.82 million
Sep 10, 2025 $0.209
+2.85%
$65.97 million $26.53 million
Sep 9, 2025 $0.204
-1.26%
$64.14 million $17.06 million