MAGIC Historical Data

MAGIC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.107
-0.24%
$ 33.98 million $ 10.07 million
Dec 15, 6 AM $ 0.107
-0.36%
$ 34.06 million $ 10.06 million
Dec 15, 5 AM $ 0.108
+0.16%
$ 34.19 million $ 10.06 million
Dec 15, 4 AM $ 0.108
+0.26%
$ 34.13 million $ 10.35 million
Dec 15, 3 AM $ 0.107
+0.15%
$ 34.04 million $ 10.28 million
Dec 15, 2 AM $ 0.107
-0.09%
$ 33.99 million $ 9.91 million
Dec 15, 1 AM $ 0.107
+1.13%
$ 34.02 million $ 9.9 million
Dec 15, 12 AM $ 0.106
-0.64%
$ 33.64 million $ 10.11 million
Dec 14, 11 PM $ 0.107
-0.95%
$ 33.85 million $ 10.25 million
Dec 14, 10 PM $ 0.108
+0.01%
$ 34.18 million $ 10.16 million
Dec 14, 9 PM $ 0.108
-1.88%
$ 34.17 million $ 10.12 million
Dec 14, 8 PM $ 0.11
-0.67%
$ 34.83 million $ 10.03 million
Dec 14, 7 PM $ 0.111
-0.57%
$ 35.06 million $ 10.04 million
Dec 14, 6 PM $ 0.111
+2.50%
$ 35.27 million $ 9.75 million
Dec 14, 5 PM $ 0.108
-0.12%
$ 34.41 million $ 9.4 million
Dec 14, 4 PM $ 0.109
+0.15%
$ 34.45 million $ 9.2 million
Dec 14, 3 PM $ 0.108
-0.89%
$ 34.4 million $ 8.85 million
Dec 14, 2 PM $ 0.109
+0.94%
$ 34.71 million $ 8.99 million
Dec 14, 1 PM $ 0.108
-0.01%
$ 34.38 million $ 8.57 million
Dec 14, 12 PM $ 0.108
+0.46%
$ 34.4 million $ 8.64 million
Dec 14, 11 AM $ 0.108
+0.84%
$ 34.23 million $ 9.13 million
Dec 14, 10 AM $ 0.107
-1.15%
$ 33.95 million $ 9.15 million
Dec 14, 9 AM $ 0.108
+0.42%
$ 34.34 million $ 9.46 million
Dec 14, 8 AM $ 0.108
-0.23%
$ 34.2 million $ 10.43 million
Dec 14, 7 AM $ 0.108
-0.29%
$ 34.28 million $ 10.58 million
Dec 14, 6 AM $ 0.108
-0.03%
$ 34.37 million $ 11.01 million
Dec 14, 5 AM $ 0.108
-1.59%
$ 34.38 million $ 11.17 million
Dec 14, 4 AM $ 0.11
-0.35%
$ 34.94 million $ 11.09 million
Dec 14, 3 AM $ 0.111
-0.61%
$ 35.06 million $ 11.5 million
Dec 14, 2 AM $ 0.111
-0.46%
$ 35.29 million $ 12.25 million
Dec 14, 1 AM $ 0.112
+1.53%
$ 35.44 million $ 15.57 million
Dec 14, 12 AM $ 0.11
-1.32%
$ 34.9 million $ 15.99 million
Dec 13, 11 PM $ 0.111
-0.11%
$ 35.37 million $ 16.1 million
Dec 13, 10 PM $ 0.112
-0.61%
$ 35.41 million $ 16.25 million
Dec 13, 9 PM $ 0.112
+0.05%
$ 35.63 million $ 16.71 million
Dec 13, 8 PM $ 0.112
-0.38%
$ 35.61 million $ 17.86 million
Dec 13, 7 PM $ 0.113
+0.15%
$ 35.75 million $ 18.83 million
Dec 13, 6 PM $ 0.112
-0.50%
$ 35.69 million $ 19.63 million
Dec 13, 5 PM $ 0.113
-0.22%
$ 35.87 million $ 20.52 million
Dec 13, 4 PM $ 0.113
+0.17%
$ 35.95 million $ 24.07 million
Dec 13, 3 PM $ 0.113
+0.76%
$ 35.89 million $ 27.11 million
Dec 13, 2 PM $ 0.112
+0.21%
$ 35.62 million $ 29.55 million
Dec 13, 1 PM $ 0.112
-0.27%
$ 35.54 million $ 32.52 million
Dec 13, 12 PM $ 0.112
-0.70%
$ 35.64 million $ 36.21 million
Dec 13, 11 AM $ 0.113
-0.51%
$ 35.91 million $ 42.52 million
Dec 13, 10 AM $ 0.114
-0.68%
$ 36.08 million $ 46.04 million
Dec 13, 9 AM $ 0.114
+1.78%
$ 36.32 million $ 47.25 million
Dec 13, 8 AM $ 0.112
+0.34%
$ 35.69 million $ 49.62 million
Dec 13, 7 AM $ 0.112
+0.15%
$ 35.56 million $ 50.82 million
Dec 13, 6 AM $ 0.112
-0.02%
$ 35.5 million $ 50.59 million