MAGIC Historical Data

MAGIC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.112
+0.15%
$ 35.56 million $ 50.82 million
Dec 13, 6 AM $ 0.112
-0.02%
$ 35.5 million $ 50.59 million
Dec 13, 5 AM $ 0.112
-0.82%
$ 35.51 million $ 50.96 million
Dec 13, 4 AM $ 0.113
-0.72%
$ 35.81 million $ 51.37 million
Dec 13, 3 AM $ 0.114
-0.05%
$ 36.08 million $ 51.38 million
Dec 13, 2 AM $ 0.114
+1.95%
$ 36.09 million $ 50.83 million
Dec 13, 1 AM $ 0.112
-1.58%
$ 35.4 million $ 47.43 million
Dec 13, 12 AM $ 0.113
+0.52%
$ 35.97 million $ 48.81 million
Dec 12, 11 PM $ 0.113
-0.10%
$ 35.78 million $ 48.62 million
Dec 12, 10 PM $ 0.113
+1.06%
$ 35.82 million $ 48.77 million
Dec 12, 9 PM $ 0.112
-1.62%
$ 35.44 million $ 48.66 million
Dec 12, 8 PM $ 0.114
-1.37%
$ 36.03 million $ 48.16 million
Dec 12, 7 PM $ 0.115
-1.31%
$ 36.53 million $ 47.53 million
Dec 12, 6 PM $ 0.117
+1.00%
$ 37.01 million $ 47.2 million
Dec 12, 5 PM $ 0.115
+0.22%
$ 36.61 million $ 46.64 million
Dec 12, 4 PM $ 0.115
-0.24%
$ 36.56 million $ 43.72 million
Dec 12, 3 PM $ 0.116
-1.40%
$ 36.65 million $ 42.39 million
Dec 12, 2 PM $ 0.117
-1.11%
$ 37.13 million $ 40.89 million
Dec 12, 1 PM $ 0.118
+0.22%
$ 37.59 million $ 38.63 million
Dec 12, 12 PM $ 0.118
+2.72%
$ 37.5 million $ 35.27 million
Dec 12, 11 AM $ 0.115
+1.81%
$ 36.51 million $ 28.63 million
Dec 12, 10 AM $ 0.113
+2.86%
$ 35.86 million $ 25.64 million
Dec 12, 9 AM $ 0.11
-1.07%
$ 34.86 million $ 24.26 million
Dec 12, 8 AM $ 0.111
+3.48%
$ 35.16 million $ 21.65 million
Dec 12, 7 AM $ 0.107
+0.25%
$ 34.05 million $ 20.87 million
Dec 12, 6 AM $ 0.107
-0.32%
$ 33.96 million $ 21.13 million
Dec 12, 5 AM $ 0.107
+0.76%
$ 34.07 million $ 21.4 million
Dec 12, 4 AM $ 0.107
-0.28%
$ 33.81 million $ 22.15 million
Dec 12, 3 AM $ 0.107
-0.53%
$ 33.91 million $ 22.56 million
Dec 12, 2 AM $ 0.107
+0.48%
$ 34.09 million $ 23.27 million
Dec 12, 1 AM $ 0.107
+1.32%
$ 33.91 million $ 23.81 million
Dec 12, 12 AM $ 0.106
-1.03%
$ 33.54 million $ 22.42 million
Dec 11, 11 PM $ 0.107
-0.66%
$ 33.85 million $ 23.38 million
Dec 11, 10 PM $ 0.107
-0.54%
$ 34.06 million $ 24.34 million
Dec 11, 9 PM $ 0.108
+0.41%
$ 34.25 million $ 25.27 million
Dec 11, 8 PM $ 0.108
+0.58%
$ 34.11 million $ 26.15 million
Dec 11, 7 PM $ 0.107
+0.13%
$ 33.9 million $ 27.69 million
Dec 11, 6 PM $ 0.107
-0.60%
$ 33.84 million $ 30.98 million
Dec 11, 5 PM $ 0.107
-0.86%
$ 34.06 million $ 32.31 million
Dec 11, 4 PM $ 0.108
-0.05%
$ 34.38 million $ 33.47 million
Dec 11, 3 PM $ 0.108
+1.88%
$ 34.38 million $ 34.1 million
Dec 11, 2 PM $ 0.106
+0.17%
$ 33.74 million $ 35.27 million
Dec 11, 1 PM $ 0.106
-0.34%
$ 33.69 million $ 38.2 million
Dec 11, 12 PM $ 0.107
-0.79%
$ 33.8 million $ 44.31 million
Dec 11, 11 AM $ 0.107
+0.86%
$ 34.07 million $ 48.17 million
Dec 11, 10 AM $ 0.106
-0.26%
$ 33.77 million $ 53.83 million
Dec 11, 9 AM $ 0.107
+0.86%
$ 33.86 million $ 56.97 million
Dec 11, 8 AM $ 0.106
-1.06%
$ 33.57 million $ 59.97 million
Dec 11, 7 AM $ 0.107
-0.93%
$ 33.93 million $ 61.95 million
Dec 11, 6 AM $ 0.108
-1.89%
$ 34.25 million $ 66.49 million