MAGIC Historical Data

MAGIC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.108
-1.89%
$ 34.25 million $ 66.49 million
Dec 11, 5 AM $ 0.11
+2.38%
$ 34.88 million $ 71.73 million
Dec 11, 4 AM $ 0.107
+0.35%
$ 34.1 million $ 76.17 million
Dec 11, 3 AM $ 0.107
-1.05%
$ 33.98 million $ 77.18 million
Dec 11, 2 AM $ 0.108
+0.64%
$ 34.34 million $ 78.51 million
Dec 11, 1 AM $ 0.108
-1.37%
$ 34.12 million $ 78.95 million
Dec 11, 12 AM $ 0.109
-1.17%
$ 34.6 million $ 79.9 million
Dec 10, 11 PM $ 0.11
-2.66%
$ 35.01 million $ 81.47 million
Dec 10, 10 PM $ 0.113
-0.49%
$ 35.97 million $ 84.53 million
Dec 10, 9 PM $ 0.114
-1.25%
$ 36.15 million $ 103.84 million
Dec 10, 8 PM $ 0.115
-1.26%
$ 36.6 million $ 129.7 million
Dec 10, 7 PM $ 0.117
+0.34%
$ 37.07 million $ 131.53 million
Dec 10, 6 PM $ 0.116
-2.71%
$ 37.26 million $ 130.87 million
Dec 10, 5 PM $ 0.12
-0.67%
$ 37.78 million $ 130.76 million
Dec 10, 4 PM $ 0.12
+0.67%
$ 38.19 million $ 134.42 million
Dec 10, 3 PM $ 0.12
-1.22%
$ 37.97 million $ 139.26 million
Dec 10, 2 PM $ 0.121
-1.01%
$ 38.44 million $ 141.76 million
Dec 10, 1 PM $ 0.122
+1.24%
$ 38.83 million $ 138.82 million
Dec 10, 12 PM $ 0.121
-0.88%
$ 38.35 million $ 133.51 million
Dec 10, 11 AM $ 0.122
-2.03%
$ 38.72 million $ 130.33 million
Dec 10, 10 AM $ 0.124
+4.44%
$ 39.5 million $ 125.26 million
Dec 10, 9 AM $ 0.119
-1.81%
$ 37.8 million $ 122.25 million
Dec 10, 8 AM $ 0.121
+0.03%
$ 38.5 million $ 122.04 million
Dec 10, 7 AM $ 0.121
-2.52%
$ 38.49 million $ 121.91 million
Dec 10, 6 AM $ 0.124
+4.12%
$ 39.44 million $ 118.84 million
Dec 10, 5 AM $ 0.12
+2.03%
$ 37.92 million $ 113.58 million
Dec 10, 4 AM $ 0.117
+2.44%
$ 37.17 million $ 107.93 million
Dec 10, 3 AM $ 0.114
-1.88%
$ 36.33 million $ 107.4 million
Dec 10, 2 AM $ 0.117
-0.92%
$ 36.98 million $ 102.99 million
Dec 10, 1 AM $ 0.118
+0.87%
$ 37.32 million $ 104.68 million
Dec 10, 12 AM $ 0.117
-3.62%
$ 37 million $ 105.18 million
Dec 9, 11 PM $ 0.121
-0.42%
$ 38.48 million $ 106.94 million
Dec 9, 10 PM $ 0.122
-11.60%
$ 38.55 million $ 114.93 million
Dec 9, 9 PM $ 0.137
+21.18%
$ 43.94 million $ 122.66 million
Dec 9, 8 PM $ 0.113
+1.49%
$ 35.98 million $ 91.54 million
Dec 9, 7 PM $ 0.112
+1.46%
$ 35.45 million $ 88.25 million
Dec 9, 6 PM $ 0.11
-1.73%
$ 34.94 million $ 85.45 million
Dec 9, 5 PM $ 0.112
+0.96%
$ 35.55 million $ 84.31 million
Dec 9, 4 PM $ 0.111
+0.51%
$ 35.21 million $ 79.42 million
Dec 9, 3 PM $ 0.11
+5.67%
$ 34.99 million $ 72.84 million
Dec 9, 2 PM $ 0.104
-0.35%
$ 33.15 million $ 67.88 million
Dec 9, 1 PM $ 0.105
+1.24%
$ 33.26 million $ 67.52 million
Dec 9, 12 PM $ 0.104
-1.82%
$ 32.86 million $ 66.63 million
Dec 9, 11 AM $ 0.105
+1.68%
$ 33.47 million $ 65.61 million
Dec 9, 10 AM $ 0.104
-1.19%
$ 32.92 million $ 63.35 million
Dec 9, 9 AM $ 0.105
-3.20%
$ 33.31 million $ 62.32 million
Dec 9, 8 AM $ 0.108
+3.76%
$ 33.98 million $ 58.25 million
Dec 9, 7 AM $ 0.104
+0.17%
$ 33.12 million $ 56.35 million
Dec 9, 6 AM $ 0.104
-1.43%
$ 33.04 million $ 54.94 million
Dec 9, 5 AM $ 0.106
-0.28%
$ 33.54 million $ 53.68 million