Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.155
-1.21%
$47.66 million $75.19 million
Jun 20, 2025 $0.157
+9.41%
$48.24 million $129.28 million
Jun 19, 2025 $0.144
-2.05%
$44.1 million $40.68 million
Jun 18, 2025 $0.147
-5.08%
$45.03 million $94.92 million
Jun 17, 2025 $0.155
+8.62%
$47.44 million $202.06 million
Jun 16, 2025 $0.142
+25.20%
$43.68 million $208.72 million
Jun 15, 2025 $0.114
-1.47%
$34.89 million $7.29 million
Jun 14, 2025 $0.115
-2.02%
$35.34 million $6.11 million
Jun 13, 2025 $0.118
-5.24%
$36.07 million $16.5 million
Jun 12, 2025 $0.124
-7.72%
$38.07 million $9.2 million
Jun 11, 2025 $0.135
-5.08%
$41.25 million $10.43 million
Jun 10, 2025 $0.142
+4.22%
$43.46 million $12.4 million
Jun 9, 2025 $0.136
+6.41%
$41.7 million $6.64 million
Jun 8, 2025 $0.128
+0.21%
$39.19 million $4.78 million
Jun 7, 2025 $0.128
+3.29%
$41.15 million $4.94 million
Jun 6, 2025 $0.124
+2.84%
$39.84 million $9.04 million
Jun 5, 2025 $0.12
-8.85%
$38.74 million $13.49 million
Jun 4, 2025 $0.132
-3.69%
$42.5 million $8.89 million
Jun 3, 2025 $0.137
-1.08%
$44.13 million $11.91 million
Jun 2, 2025 $0.138
+2.92%
$44.61 million $6.57 million
Jun 1, 2025 $0.134
+2.36%
$43.35 million $5.58 million
May 31, 2025 $0.131
+1.69%
$43.53 million $9.85 million
May 30, 2025 $0.129
-19.18%
$42.8 million $23.83 million
May 29, 2025 $0.16
-6.88%
$52.96 million $16.72 million
May 28, 2025 $0.172
+3.78%
$56.86 million $14.19 million
May 27, 2025 $0.165
+2.35%
$54.79 million $11.07 million
May 26, 2025 $0.162
-0.46%
$53.53 million $13.51 million
May 25, 2025 $0.162
+0.23%
$53.78 million $13.17 million
May 24, 2025 $0.162
+0.82%
$53.66 million $8.68 million
May 23, 2025 $0.161
-11.91%
$53.22 million $19.21 million
May 22, 2025 $0.182
+7.24%
$60.42 million $16.38 million
May 21, 2025 $0.17
+2.45%
$56.34 million $17.48 million
May 20, 2025 $0.166
-0.07%
$54.99 million $13.8 million
May 19, 2025 $0.166
-2.55%
$55.03 million $15.55 million
May 18, 2025 $0.17
+6.51%
$56.49 million $15.82 million
May 17, 2025 $0.16
-1.59%
$52.87 million $7.84 million
May 16, 2025 $0.163
-3.37%
$53.72 million $11.34 million
May 15, 2025 $0.168
-8.58%
$55.6 million $17.41 million
May 14, 2025 $0.184
-5.49%
$60.81 million $43.58 million
May 13, 2025 $0.195
+4.04%
$64.34 million $17.18 million
May 12, 2025 $0.187
-2.17%
$61.84 million $49.46 million
May 11, 2025 $0.191
-4.65%
$63.21 million $36.49 million
May 10, 2025 $0.201
+3.74%
$62.78 million $33.24 million
May 9, 2025 $0.193
+13.07%
$60.52 million $51.68 million
May 8, 2025 $0.171
+7.88%
$53.52 million $26.97 million
May 7, 2025 $0.159
+1.08%
$49.61 million $18.1 million
May 6, 2025 $0.157
-6.03%
$49.08 million $22.19 million
May 5, 2025 $0.167
-2.73%
$52.23 million $16.23 million
May 4, 2025 $0.172
-3.86%
$53.7 million $25.55 million
May 3, 2025 $0.179
-12.32%
$55.8 million $32.57 million