Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.11
+2.09%
$37.12 million $22.83 million
Oct 15, 1 AM $0.108
+0.63%
$36.36 million $22.11 million
Oct 15, 12 AM $0.107
-0.40%
$36.13 million $22.93 million
Oct 14, 11 PM $0.108
+1.31%
$36.28 million $23.04 million
Oct 14, 10 PM $0.106
-0.68%
$35.81 million $23.86 million
Oct 14, 9 PM $0.107
-0.43%
$36.05 million $24.54 million
Oct 14, 8 PM $0.107
+0.58%
$36.21 million $25.03 million
Oct 14, 7 PM $0.107
+0.42%
$36 million $25.88 million
Oct 14, 6 PM $0.106
-0.69%
$35.85 million $26.77 million
Oct 14, 5 PM $0.107
-1.03%
$36.1 million $28.12 million
Oct 14, 4 PM $0.108
-1.42%
$36.47 million $31.6 million
Oct 14, 3 PM $0.11
+1.17%
$37 million $33.31 million
Oct 14, 2 PM $0.108
+0.01%
$36.57 million $34.89 million
Oct 14, 1 PM $0.108
-1.06%
$36.57 million $35.03 million
Oct 14, 12 PM $0.11
-1.23%
$36.96 million $35.1 million
Oct 14, 11 AM $0.111
-1.38%
$37.42 million $35.45 million
Oct 14, 10 AM $0.112
+2.09%
$37.94 million $36.74 million
Oct 14, 9 AM $0.11
-2.93%
$37.17 million $38.54 million
Oct 14, 8 AM $0.114
+0.35%
$38.29 million $38.89 million
Oct 14, 7 AM $0.113
+1.33%
$38.16 million $40.37 million
Oct 14, 6 AM $0.112
-1.08%
$37.66 million $40.46 million
Oct 14, 5 AM $0.113
-1.57%
$38.07 million $40.94 million
Oct 14, 4 AM $0.115
-0.73%
$38.67 million $41.39 million
Oct 14, 3 AM $0.116
-0.68%
$38.96 million $43.15 million
Oct 14, 2 AM $0.116
-0.56%
$39.22 million $46.84 million
Oct 14, 1 AM $0.117
-3.56%
$39.44 million $59.81 million
Oct 14, 12 AM $0.121
-1.52%
$40.89 million $64.21 million
Oct 13, 11 PM $0.123
-2.53%
$41.52 million $65.57 million
Oct 13, 10 PM $0.126
+0.88%
$42.6 million $66.13 million
Oct 13, 9 PM $0.125
+1.05%
$42.23 million $66.2 million
Oct 13, 8 PM $0.124
-1.13%
$41.79 million $66.28 million
Oct 13, 7 PM $0.125
+1.40%
$42.27 million $66.38 million
Oct 13, 6 PM $0.124
+1.09%
$41.69 million $66.53 million
Oct 13, 5 PM $0.122
+0.03%
$41.24 million $65.66 million
Oct 13, 4 PM $0.122
+3.06%
$41.23 million $62.74 million
Oct 13, 3 PM $0.119
-0.22%
$40 million $62.5 million
Oct 13, 2 PM $0.119
+0.04%
$40.09 million $68.37 million
Oct 13, 1 PM $0.119
-2.09%
$40.07 million $70.43 million
Oct 13, 12 PM $0.121
+0.57%
$40.93 million $74.35 million
Oct 13, 11 AM $0.121
-3.60%
$40.7 million $87.15 million
Oct 13, 10 AM $0.125
-0.41%
$42.22 million $92.53 million
Oct 13, 9 AM $0.126
-1.74%
$42.39 million $94.45 million
Oct 13, 8 AM $0.128
+4.19%
$43.14 million $94.68 million
Oct 13, 7 AM $0.123
-1.69%
$41.41 million $94.62 million
Oct 13, 6 AM $0.125
+1.53%
$42.12 million $98.45 million
Oct 13, 5 AM $0.123
-0.96%
$41.49 million $98.75 million
Oct 13, 4 AM $0.124
-1.21%
$41.89 million $100.8 million
Oct 13, 3 AM $0.126
-1.11%
$42.4 million $109.63 million
Oct 13, 2 AM $0.127
-1.71%
$42.88 million $110 million
Oct 13, 1 AM $0.129
+10.61%
$43.61 million $103.36 million